QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:270.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00270000 | 2024-08-30 1:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 113 | 635 | 162.50% |
| QCOM241018C00270000 | 2024-09-17 3:51PM EDT | 2024-10-18 | 0.05 | 0.01 | 0.10 | 0.00 | - | 6 | 1,850 | 59.96% |
| QCOM241115C00270000 | 2024-09-18 12:09PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.18 | -0.01 | -7.69% | 2 | 14 | 50.05% |
| QCOM241220C00270000 | 2024-09-17 11:02AM EDT | 2024-12-20 | 0.23 | 0.19 | 0.37 | 0.00 | - | 2 | 149 | 43.95% |
| QCOM250117C00270000 | 2024-09-04 10:01AM EDT | 2025-01-17 | 0.44 | 0.25 | 0.54 | 0.00 | - | 2 | 943 | 40.99% |
| QCOM250221C00270000 | 2024-08-26 12:53PM EDT | 2025-02-21 | 1.04 | 0.79 | 0.87 | 0.00 | - | 1 | 3 | 39.31% |
| QCOM250321C00270000 | 2024-08-27 9:30AM EDT | 2025-03-21 | 1.35 | 1.10 | 1.19 | 0.00 | - | 5 | 510 | 38.48% |
| QCOM250620C00270000 | 2024-09-17 12:09PM EDT | 2025-06-20 | 2.50 | 2.53 | 2.66 | 0.00 | - | 7 | 480 | 37.71% |
| QCOM260116C00270000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 6.60 | 6.15 | 7.05 | +0.65 | +10.92% | 2 | 276 | 37.65% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00270000 | 2024-06-18 2:18PM EDT | 2024-09-20 | 45.10 | 76.55 | 79.65 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117P00270000 | 2024-07-24 10:00AM EDT | 2025-01-17 | 84.80 | 96.30 | 98.25 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321P00270000 | 2024-08-30 3:50PM EDT | 2025-03-21 | 97.25 | 99.50 | 101.45 | 0.00 | - | 1 | 0 | 47.45% |
| QCOM250620P00270000 | 2024-07-19 12:21PM EDT | 2025-06-20 | 84.15 | 96.15 | 100.20 | 0.00 | - | 11 | 0 | 34.16% |
© 2024 Yahoo. All rights reserved.