QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,816 | 2024-10-18 | 50.00 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 35 | 441 | 2024-11-15 | 86.98 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 24 | 483 | 2024-12-20 | 49.90 | 0.00 | - | 10 | 0 |
| 0.47 | -0.04 | -7.84% | 41 | 3,615 | 2025-01-17 | 91.55 | 0.00 | - | 1 | 14 |
| 1.08 | -0.03 | -2.70% | 3 | 50 | 2025-02-21 | - | - | - | - | - |
| 1.35 | -0.21 | -13.46% | 1 | 928 | 2025-03-21 | 69.87 | 0.00 | - | 2 | 0 |
| 2.11 | 0.00 | - | 2 | 14 | 2025-04-17 | - | - | - | - | - |
| 3.40 | -0.08 | -2.30% | 8 | 1,253 | 2025-06-20 | 87.95 | 0.00 | - | 50 | 274 |
| 5.55 | 0.00 | - | 317 | 583 | 2025-08-15 | - | - | - | - | - |
| 5.52 | +0.60 | +12.20% | 25 | 87 | 2025-09-19 | - | - | - | - | - |
| 7.85 | -0.23 | -2.85% | 10 | 1,541 | 2026-01-16 | 84.27 | 0.00 | - | 4 | 4 |
| 10.00 | 0.00 | - | 1 | 11 | 2026-03-20 | - | - | - | - | - |
| 11.57 | 0.00 | - | 9 | 94 | 2026-06-18 | 82.00 | 0.00 | - | 1 | 1 |
| 16.85 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
| 16.90 | +0.10 | +0.60% | 4 | 20 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.