QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00250000 | 2024-09-30 12:38PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,823 | 62.50% |
| QCOM241115C00250000 | 2024-09-30 11:30AM EDT | 2024-11-15 | 0.18 | 0.04 | 0.22 | 0.00 | - | 6 | 429 | 50.39% |
| QCOM241220C00250000 | 2024-10-02 11:51AM EDT | 2024-12-20 | 0.33 | 0.12 | 0.42 | 0.00 | - | 2 | 473 | 44.14% |
| QCOM250117C00250000 | 2024-10-04 3:41PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.66 | -0.15 | -25.00% | 1 | 3,609 | 40.89% |
| QCOM250221C00250000 | 2024-09-30 2:11PM EDT | 2025-02-21 | 1.21 | 1.05 | 2.29 | 0.00 | - | 3 | 20 | 46.23% |
| QCOM250321C00250000 | 2024-10-04 2:18PM EDT | 2025-03-21 | 1.50 | 1.50 | 1.76 | -0.25 | -14.29% | 2 | 931 | 39.59% |
| QCOM250417C00250000 | 2024-09-30 11:33AM EDT | 2025-04-17 | 2.27 | 1.89 | 2.32 | 0.00 | - | 1 | 13 | 39.30% |
| QCOM250620C00250000 | 2024-10-03 1:26PM EDT | 2025-06-20 | 3.45 | 3.30 | 4.00 | 0.00 | - | 13 | 1,253 | 39.58% |
| QCOM250815C00250000 | 2024-09-17 10:30AM EDT | 2025-08-15 | 5.55 | 3.00 | 5.25 | 0.00 | - | 317 | 583 | 39.04% |
| QCOM250919C00250000 | 2024-10-02 11:53AM EDT | 2025-09-19 | 5.70 | 5.15 | 5.90 | 0.00 | - | 4 | 82 | 38.48% |
| QCOM260116C00250000 | 2024-10-04 3:50PM EDT | 2026-01-16 | 8.50 | 8.25 | 8.75 | +0.10 | +1.19% | 5 | 1,560 | 38.25% |
| QCOM260320C00250000 | 2024-09-17 9:30AM EDT | 2026-03-20 | 10.85 | 9.00 | 10.45 | 0.00 | - | 5 | 10 | 38.49% |
| QCOM260618C00250000 | 2024-09-24 2:48PM EDT | 2026-06-18 | 11.65 | 11.15 | 13.05 | 0.00 | - | 5 | 99 | 39.06% |
| QCOM261218C00250000 | 2024-10-02 12:41PM EDT | 2026-12-18 | 16.85 | 14.80 | 18.00 | 0.00 | - | 1 | 2 | 39.78% |
| QCOM270115C00250000 | 2024-10-04 3:48PM EDT | 2027-01-15 | 17.49 | 16.50 | 18.25 | +0.69 | +4.11% | 3 | 16 | 39.37% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00250000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 50.00 | 66.95 | 71.20 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM241115P00250000 | 2024-09-05 3:44PM EDT | 2024-11-15 | 86.98 | 80.70 | 82.10 | 0.00 | - | 1 | 0 | 56.74% |
| QCOM241220P00250000 | 2024-07-12 11:09AM EDT | 2024-12-20 | 49.90 | 84.60 | 87.10 | 0.00 | - | 10 | 0 | 76.53% |
| QCOM250117P00250000 | 2024-08-05 2:37PM EDT | 2025-01-17 | 91.55 | 84.70 | 86.00 | 0.00 | - | 1 | 14 | 63.34% |
| QCOM250321P00250000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 69.87 | 48.60 | 49.95 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250620P00250000 | 2024-09-11 1:01PM EDT | 2025-06-20 | 87.95 | 80.70 | 82.05 | 0.00 | - | 50 | 274 | 28.02% |
| QCOM260116P00250000 | 2024-09-13 12:45PM EDT | 2026-01-16 | 85.25 | 82.55 | 84.95 | 0.00 | - | 1 | 6 | 29.15% |
| QCOM260618P00250000 | 2024-09-19 11:32AM EDT | 2026-06-18 | 82.00 | 83.35 | 86.10 | 0.00 | - | 1 | 1 | 27.42% |
© 2024 Yahoo. All rights reserved.