QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00240000 | 2024-08-19 3:25PM EDT | 2024-09-13 | 0.43 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 135.94% |
| QCOM240920C00240000 | 2024-09-09 2:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 2,200 | 87.89% |
| QCOM241018C00240000 | 2024-09-06 9:53AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 11 | 1,331 | 47.85% |
| QCOM241115C00240000 | 2024-09-09 1:13PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.42 | -0.17 | -40.48% | 9 | 757 | 48.54% |
| QCOM241220C00240000 | 2024-09-06 3:19PM EDT | 2024-12-20 | 0.66 | 0.45 | 0.79 | 0.00 | - | 5 | 922 | 44.04% |
| QCOM250117C00240000 | 2024-09-09 1:17PM EDT | 2025-01-17 | 0.98 | 0.77 | 1.04 | -0.06 | -5.77% | 33 | 1,615 | 41.19% |
| QCOM250221C00240000 | 2024-09-05 2:48PM EDT | 2025-02-21 | 2.09 | 1.63 | 1.75 | 0.00 | - | 32 | 100 | 40.99% |
| QCOM250321C00240000 | 2024-09-09 1:11PM EDT | 2025-03-21 | 2.30 | 1.68 | 2.38 | -0.20 | -8.00% | 14 | 773 | 40.87% |
| QCOM250417C00240000 | 2024-08-22 3:35PM EDT | 2025-04-17 | 3.70 | 2.21 | 2.97 | 0.00 | - | - | 4 | 40.59% |
| QCOM250620C00240000 | 2024-09-03 3:14PM EDT | 2025-06-20 | 4.47 | 4.20 | 4.40 | 0.00 | - | 2 | 1,095 | 40.03% |
| QCOM250815C00240000 | 2024-09-09 12:46PM EDT | 2025-08-15 | 5.84 | 5.60 | 5.80 | -0.41 | -6.56% | 3 | 12 | 39.98% |
| QCOM260116C00240000 | 2024-09-06 1:58PM EDT | 2026-01-16 | 8.97 | 8.95 | 9.30 | 0.00 | - | 290 | 1,319 | 39.34% |
| QCOM260320C00240000 | 2024-09-05 3:06PM EDT | 2026-03-20 | 11.42 | 9.90 | 11.20 | 0.00 | - | 1 | 47 | 39.93% |
| QCOM260618C00240000 | 2024-09-06 12:57PM EDT | 2026-06-18 | 12.30 | 12.30 | 13.40 | 0.00 | - | 2 | 20 | 40.01% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00240000 | 2024-09-06 3:44PM EDT | 2024-09-20 | 82.27 | 78.30 | 79.55 | 0.00 | - | 6 | 0 | 114.75% |
| QCOM241018P00240000 | 2024-07-29 10:48AM EDT | 2024-10-18 | 59.83 | 67.45 | 68.55 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM241220P00240000 | 2024-08-30 3:50PM EDT | 2024-12-20 | 67.25 | 77.95 | 80.25 | 0.00 | - | 1 | 3 | 46.39% |
| QCOM250117P00240000 | 2024-08-02 1:25PM EDT | 2025-01-17 | 81.71 | 64.10 | 67.40 | 0.00 | - | 4 | 196 | 0.00% |
| QCOM250620P00240000 | 2024-07-25 9:54AM EDT | 2025-06-20 | 67.15 | 68.35 | 70.20 | 0.00 | - | 2 | 34 | 0.00% |
| QCOM260116P00240000 | 2024-09-04 3:27PM EDT | 2026-01-16 | 78.85 | 81.80 | 82.55 | 0.00 | - | 2 | 105 | 28.01% |
| QCOM260320P00240000 | 2024-08-26 3:37PM EDT | 2026-03-20 | 76.51 | 81.90 | 84.00 | 0.00 | - | - | 1 | 29.38% |
© 2024 Yahoo. All rights reserved.