QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00230000 | 2024-09-17 3:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 206 | 5,846 | 50.00% |
| QCOM241018C00230000 | 2024-09-17 11:59AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,157 | 25.00% |
| QCOM241115C00230000 | 2024-09-17 3:20PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 544 | 12.50% |
| QCOM241220C00230000 | 2024-09-17 11:33AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 2,261 | 12.50% |
| QCOM250117C00230000 | 2024-09-17 1:21PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 3,463 | 12.50% |
| QCOM250221C00230000 | 2024-09-16 11:33AM EDT | 2025-02-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 12.50% |
| QCOM250321C00230000 | 2024-09-17 10:00AM EDT | 2025-03-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 678 | 6.25% |
| QCOM250620C00230000 | 2024-09-17 3:31PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 63 | 4,104 | 6.25% |
| QCOM250815C00230000 | 2024-09-09 10:43AM EDT | 2025-08-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| QCOM260116C00230000 | 2024-09-12 11:44AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 6.25% |
| QCOM260320C00230000 | 2024-09-17 2:36PM EDT | 2026-03-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 6.25% |
| QCOM260618C00230000 | 2024-09-17 12:59PM EDT | 2026-06-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00230000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 62.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| QCOM241018P00230000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241115P00230000 | 2024-07-30 3:59PM EDT | 2024-11-15 | 63.50 | 60.75 | 61.85 | 0.00 | - | 1 | 2 | 43.92% |
| QCOM241220P00230000 | 2024-08-29 2:28PM EDT | 2024-12-20 | 58.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| QCOM250117P00230000 | 2024-09-12 3:16PM EDT | 2025-01-17 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| QCOM250221P00230000 | 2024-08-09 12:19PM EDT | 2025-02-21 | 67.60 | 70.80 | 72.70 | 0.00 | - | - | 2 | 62.78% |
| QCOM250321P00230000 | 2024-09-05 11:25AM EDT | 2025-03-21 | 68.15 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| QCOM250417P00230000 | 2024-08-22 1:33PM EDT | 2025-04-17 | 62.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250620P00230000 | 2024-08-01 2:46PM EDT | 2025-06-20 | 70.77 | 57.65 | 59.80 | 0.00 | - | 2 | 406 | 0.00% |
| QCOM260116P00230000 | 2024-09-16 9:58AM EDT | 2026-01-16 | 69.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.