QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 6,846 | 2024-09-20 | 52.75 | -2.50 | -4.52% | 116 | 40 |
| 0.14 | 0.00 | - | 15 | 15 | 2024-09-27 | - | - | - | - | - |
| 0.07 | -0.05 | -41.67% | 14 | 3,517 | 2024-10-18 | 52.54 | -2.92 | -5.27% | 1 | 1 |
| 0.84 | +0.10 | +13.51% | 5 | 654 | 2024-11-15 | 24.10 | 0.00 | - | 11 | 11 |
| 1.75 | +0.18 | +11.46% | 16 | 1,684 | 2024-12-20 | 62.50 | 0.00 | - | 1 | 884 |
| 2.50 | +0.34 | +15.74% | 7 | 6,210 | 2025-01-17 | 53.00 | -3.50 | -6.19% | 15 | 631 |
| 3.97 | +0.66 | +19.94% | 1 | 260 | 2025-02-21 | 60.25 | 0.00 | - | 10 | 10 |
| 4.40 | 0.00 | - | 11 | 463 | 2025-03-21 | 48.48 | 0.00 | - | 3 | 17 |
| 5.54 | 0.00 | - | 3 | 4 | 2025-04-17 | 53.05 | 0.00 | - | - | 5 |
| 7.70 | +0.35 | +4.76% | 2 | 1,441 | 2025-06-20 | 56.40 | +2.65 | +4.93% | 1 | 108 |
| 9.20 | 0.00 | - | 1 | 27 | 2025-08-15 | - | - | - | - | - |
| 14.25 | +1.25 | +9.62% | 17 | 985 | 2026-01-16 | 63.30 | 0.00 | - | 2 | 1,413 |
| 16.32 | +1.32 | +8.80% | 1 | 27 | 2026-03-20 | - | - | - | - | - |
| 19.16 | 0.00 | - | 3 | 28 | 2026-06-18 | 59.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.