QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00220000 | 2024-08-29 3:27PM EDT | 2024-09-13 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 147.36% |
| QCOM240920C00220000 | 2024-09-06 1:08PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.05 | +0.02 | +66.67% | 13 | 6,835 | 66.41% |
| QCOM240927C00220000 | 2024-08-28 12:55PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 15 | 77.93% |
| QCOM241018C00220000 | 2024-09-06 2:29PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.12 | -0.06 | -33.33% | 23 | 3,516 | 43.95% |
| QCOM241115C00220000 | 2024-09-06 3:24PM EDT | 2024-11-15 | 0.76 | 0.74 | 0.86 | -0.04 | -5.00% | 37 | 606 | 47.07% |
| QCOM241220C00220000 | 2024-09-06 1:04PM EDT | 2024-12-20 | 1.47 | 1.41 | 1.54 | -0.25 | -14.53% | 28 | 1,699 | 43.70% |
| QCOM250117C00220000 | 2024-09-06 3:59PM EDT | 2025-01-17 | 2.08 | 2.06 | 2.27 | -0.37 | -15.10% | 341 | 6,275 | 42.85% |
| QCOM250221C00220000 | 2024-09-06 3:50PM EDT | 2025-02-21 | 3.20 | 3.20 | 3.35 | -0.65 | -16.88% | 2 | 260 | 42.59% |
| QCOM250321C00220000 | 2024-09-05 3:54PM EDT | 2025-03-21 | 4.13 | 3.60 | 4.55 | -0.47 | -10.22% | 1 | 463 | 43.46% |
| QCOM250417C00220000 | 2024-08-30 10:51AM EDT | 2025-04-17 | 6.95 | 4.60 | 4.90 | 0.00 | - | 2 | 3 | 41.76% |
| QCOM250620C00220000 | 2024-09-06 11:12AM EDT | 2025-06-20 | 6.66 | 5.55 | 6.85 | -1.24 | -15.70% | 13 | 1,449 | 41.52% |
| QCOM250815C00220000 | 2024-09-03 3:09PM EDT | 2025-08-15 | 9.00 | 7.45 | 8.60 | 0.00 | - | 22 | 26 | 41.54% |
| QCOM260116C00220000 | 2024-09-05 11:02AM EDT | 2026-01-16 | 13.00 | 12.05 | 12.70 | 0.00 | - | 3 | 959 | 40.92% |
| QCOM260320C00220000 | 2024-08-28 3:06PM EDT | 2026-03-20 | 17.99 | 13.10 | 14.55 | 0.00 | - | 1 | 40 | 41.14% |
| QCOM260618C00220000 | 2024-08-26 3:44PM EDT | 2026-06-18 | 19.16 | 14.90 | 16.85 | 0.00 | - | 3 | 28 | 41.09% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00220000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 61.66 | 60.70 | 62.45 | +5.15 | +9.11% | 60 | 40 | 102.25% |
| QCOM241018P00220000 | 2024-09-06 3:48PM EDT | 2024-10-18 | 62.28 | 61.15 | 62.15 | +5.89 | +10.45% | 10 | 17 | 51.42% |
| QCOM241115P00220000 | 2024-07-15 10:49AM EDT | 2024-11-15 | 24.10 | 53.00 | 54.20 | 0.00 | - | 11 | 11 | 0.00% |
| QCOM241220P00220000 | 2024-09-06 11:51AM EDT | 2024-12-20 | 62.50 | 61.50 | 62.45 | +13.79 | +28.31% | 1 | 884 | 36.21% |
| QCOM250117P00220000 | 2024-09-03 1:55PM EDT | 2025-01-17 | 56.50 | 61.20 | 63.40 | 0.00 | - | 2 | 663 | 39.14% |
| QCOM250221P00220000 | 2024-08-02 10:45AM EDT | 2025-02-21 | 60.25 | 46.75 | 49.05 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM250321P00220000 | 2024-07-31 3:32PM EDT | 2025-03-21 | 48.48 | 48.40 | 49.70 | 0.00 | - | 3 | 17 | 0.00% |
| QCOM250417P00220000 | 2024-08-26 10:18AM EDT | 2025-04-17 | 53.05 | 61.55 | 64.75 | 0.00 | - | - | 5 | 35.58% |
| QCOM250620P00220000 | 2024-08-26 10:25AM EDT | 2025-06-20 | 53.75 | 63.55 | 65.15 | 0.00 | - | 1 | 108 | 32.56% |
| QCOM260116P00220000 | 2024-08-08 1:03PM EDT | 2026-01-16 | 63.30 | 66.90 | 68.40 | 0.00 | - | 2 | 1,413 | 31.12% |
| QCOM260618P00220000 | 2024-08-30 2:11PM EDT | 2026-06-18 | 59.30 | 69.30 | 71.60 | 0.00 | - | 1 | 1 | 31.89% |
© 2024 Yahoo. All rights reserved.