QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00210000 | 2024-10-11 2:59PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,082 | 53.91% |
| QCOM241025C00210000 | 2024-09-27 3:34PM EDT | 2024-10-25 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 293 | 57.52% |
| QCOM241101C00210000 | 2024-10-10 10:29AM EDT | 2024-11-01 | 0.10 | 0.01 | 0.75 | 0.00 | - | 12 | 15 | 50.64% |
| QCOM241108C00210000 | 2024-10-11 3:48PM EDT | 2024-11-08 | 0.52 | 0.46 | 0.63 | +0.02 | +4.00% | 33 | 54 | 48.56% |
| QCOM241115C00210000 | 2024-10-11 3:43PM EDT | 2024-11-15 | 0.72 | 0.67 | 0.72 | +0.10 | +16.13% | 77 | 1,096 | 44.73% |
| QCOM241220C00210000 | 2024-10-11 1:49PM EDT | 2024-12-20 | 1.83 | 1.75 | 1.84 | +0.15 | +8.93% | 19 | 3,333 | 40.09% |
| QCOM250117C00210000 | 2024-10-11 3:05PM EDT | 2025-01-17 | 2.85 | 2.73 | 2.86 | +0.23 | +8.78% | 39 | 7,666 | 38.81% |
| QCOM250221C00210000 | 2024-10-10 10:42AM EDT | 2025-02-21 | 4.45 | 4.65 | 4.85 | 0.00 | - | 5 | 264 | 40.26% |
| QCOM250321C00210000 | 2024-10-11 10:23AM EDT | 2025-03-21 | 5.45 | 5.55 | 5.70 | -0.15 | -2.68% | 2 | 938 | 39.03% |
| QCOM250417C00210000 | 2024-10-08 12:44PM EDT | 2025-04-17 | 6.20 | 6.55 | 6.80 | 0.00 | - | 38 | 157 | 38.91% |
| QCOM250620C00210000 | 2024-10-11 3:06PM EDT | 2025-06-20 | 9.25 | 8.50 | 9.25 | -0.34 | -3.55% | 12 | 947 | 38.68% |
| QCOM250815C00210000 | 2024-10-01 3:30PM EDT | 2025-08-15 | 10.70 | 11.05 | 11.65 | 0.00 | - | 7 | 20 | 39.25% |
| QCOM250919C00210000 | 2024-10-10 2:26PM EDT | 2025-09-19 | 11.80 | 12.30 | 12.55 | 0.00 | - | 7 | 20 | 38.67% |
| QCOM260116C00210000 | 2024-10-11 12:13PM EDT | 2026-01-16 | 16.50 | 16.15 | 16.65 | +0.18 | +1.10% | 4 | 1,434 | 38.97% |
| QCOM260320C00210000 | 2024-08-28 3:06PM EDT | 2026-03-20 | 20.69 | 18.35 | 19.50 | 0.00 | - | 1 | 1 | 40.16% |
| QCOM260618C00210000 | 2024-10-09 10:26AM EDT | 2026-06-18 | 20.55 | 20.50 | 21.60 | 0.00 | - | 1 | 79 | 39.53% |
| QCOM270115C00210000 | 2024-10-08 3:36PM EDT | 2027-01-15 | 25.35 | 25.75 | 27.95 | 0.00 | - | 4 | 6 | 40.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00210000 | 2024-10-11 3:42PM EDT | 2024-10-18 | 39.76 | 39.05 | 40.65 | -3.59 | -8.28% | 5 | 9 | 97.17% |
| QCOM241025P00210000 | 2024-09-26 10:11AM EDT | 2024-10-25 | 39.05 | 38.10 | 41.95 | 0.00 | - | 1 | 0 | 90.92% |
| QCOM241115P00210000 | 2024-09-19 3:33PM EDT | 2024-11-15 | 36.85 | 39.90 | 41.30 | 0.00 | - | 2 | 102 | 51.37% |
| QCOM241220P00210000 | 2024-10-09 3:16PM EDT | 2024-12-20 | 41.20 | 39.85 | 41.15 | 0.00 | - | 2 | 1,065 | 35.19% |
| QCOM250117P00210000 | 2024-10-09 11:21AM EDT | 2025-01-17 | 42.60 | 41.20 | 41.90 | 0.00 | - | 1 | 527 | 34.12% |
| QCOM250221P00210000 | 2024-10-09 10:12AM EDT | 2025-02-21 | 44.87 | 41.20 | 43.95 | 0.00 | - | 1 | 11 | 37.22% |
| QCOM250321P00210000 | 2024-08-27 12:06PM EDT | 2025-03-21 | 43.20 | 41.10 | 41.85 | 0.00 | - | 3 | 160 | 26.43% |
| QCOM250417P00210000 | 2024-08-27 11:18AM EDT | 2025-04-17 | 44.20 | 44.00 | 44.85 | 0.00 | - | - | 1 | 33.84% |
| QCOM250620P00210000 | 2024-09-26 12:07PM EDT | 2025-06-20 | 45.47 | 44.60 | 46.15 | 0.00 | - | 1 | 252 | 32.18% |
| QCOM250815P00210000 | 2024-08-21 1:33PM EDT | 2025-08-15 | 46.03 | 47.35 | 50.40 | 0.00 | - | - | 1 | 37.05% |
| QCOM260116P00210000 | 2024-09-06 10:46AM EDT | 2026-01-16 | 58.50 | 49.85 | 51.85 | 0.00 | - | 2 | 182 | 32.34% |
| QCOM260618P00210000 | 2024-09-19 2:00PM EDT | 2026-06-18 | 50.75 | 52.35 | 54.45 | 0.00 | - | 1 | 3 | 31.19% |
© 2024 Yahoo. All rights reserved.