QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00200000 | 2024-09-06 11:33AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 92 | 50.00% |
| QCOM240920C00200000 | 2024-09-12 1:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,509 | 25.00% |
| QCOM240927C00200000 | 2024-09-12 12:58PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| QCOM241004C00200000 | 2024-09-12 3:43PM EDT | 2024-10-04 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 12.50% |
| QCOM241011C00200000 | 2024-09-11 12:43PM EDT | 2024-10-11 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
| QCOM241018C00200000 | 2024-09-12 3:24PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 155 | 2,335 | 12.50% |
| QCOM241115C00200000 | 2024-09-12 2:26PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 34 | 1,230 | 12.50% |
| QCOM241220C00200000 | 2024-09-12 10:35AM EDT | 2024-12-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 944 | 6.25% |
| QCOM250117C00200000 | 2024-09-12 3:55PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 19 | 5,658 | 6.25% |
| QCOM250221C00200000 | 2024-09-12 3:06PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 6.25% |
| QCOM250321C00200000 | 2024-09-12 2:31PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM250417C00200000 | 2024-09-12 3:37PM EDT | 2025-04-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 6.25% |
| QCOM250620C00200000 | 2024-09-12 1:08PM EDT | 2025-06-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 27 | 949 | 6.25% |
| QCOM250815C00200000 | 2024-09-12 12:02PM EDT | 2025-08-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QCOM260116C00200000 | 2024-09-12 3:27PM EDT | 2026-01-16 | 18.49 | 0.00 | 0.00 | 0.00 | - | 13 | 2,883 | 3.13% |
| QCOM260320C00200000 | 2024-08-20 2:43PM EDT | 2026-03-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QCOM260618C00200000 | 2024-09-12 3:46PM EDT | 2026-06-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00200000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240920P00200000 | 2024-09-12 3:39PM EDT | 2024-09-20 | 35.26 | 0.00 | 0.00 | 0.00 | - | 8,180 | 1,060 | 0.00% |
| QCOM241004P00200000 | 2024-09-04 1:14PM EDT | 2024-10-04 | 33.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM241018P00200000 | 2024-09-12 3:37PM EDT | 2024-10-18 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 635 | 0.00% |
| QCOM241115P00200000 | 2024-09-12 2:01PM EDT | 2024-11-15 | 35.16 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| QCOM241220P00200000 | 2024-09-10 3:36PM EDT | 2024-12-20 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,128 | 0.00% |
| QCOM250117P00200000 | 2024-09-09 11:04AM EDT | 2025-01-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,125 | 0.00% |
| QCOM250221P00200000 | 2024-09-10 11:08AM EDT | 2025-02-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250321P00200000 | 2024-09-11 9:38AM EDT | 2025-03-21 | 41.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| QCOM250620P00200000 | 2024-09-11 1:42PM EDT | 2025-06-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 20 | 726 | 0.00% |
| QCOM260116P00200000 | 2024-09-12 10:11AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
© 2024 Yahoo. All rights reserved.