QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00190000 | 2024-09-17 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 10,232 | 25.00% |
| QCOM240927C00190000 | 2024-09-17 1:42PM EDT | 2024-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 367 | 12.50% |
| QCOM241004C00190000 | 2024-09-17 3:53PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 343 | 12.50% |
| QCOM241011C00190000 | 2024-09-17 2:32PM EDT | 2024-10-11 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,592 | 12.50% |
| QCOM241018C00190000 | 2024-09-17 3:58PM EDT | 2024-10-18 | 1.26 | 0.00 | 0.00 | 0.00 | - | 363 | 4,299 | 12.50% |
| QCOM241025C00190000 | 2024-09-17 12:05PM EDT | 2024-10-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| QCOM241101C00190000 | 2024-09-17 3:22PM EDT | 2024-11-01 | 2.19 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 6.25% |
| QCOM241115C00190000 | 2024-09-17 3:01PM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | 22 | 2,413 | 6.25% |
| QCOM241220C00190000 | 2024-09-17 3:40PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 1,500 | 6.25% |
| QCOM250117C00190000 | 2024-09-17 12:10PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,996 | 6.25% |
| QCOM250221C00190000 | 2024-09-17 2:48PM EDT | 2025-02-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 3.13% |
| QCOM250321C00190000 | 2024-09-17 12:31PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,174 | 3.13% |
| QCOM250417C00190000 | 2024-09-16 2:59PM EDT | 2025-04-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| QCOM250620C00190000 | 2024-09-17 2:30PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 333 | 3.13% |
| QCOM250815C00190000 | 2024-09-13 10:05AM EDT | 2025-08-15 | 17.92 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| QCOM260116C00190000 | 2024-09-17 1:22PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 22 | 387 | 3.13% |
| QCOM260320C00190000 | 2024-09-16 2:09PM EDT | 2026-03-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 1.56% |
| QCOM260618C00190000 | 2024-09-06 12:13PM EDT | 2026-06-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00190000 | 2024-09-17 3:27PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 212 | 165 | 0.00% |
| QCOM240927P00190000 | 2024-09-17 10:51AM EDT | 2024-09-27 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241004P00190000 | 2024-09-06 12:18PM EDT | 2024-10-04 | 32.21 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| QCOM241011P00190000 | 2024-09-13 10:13AM EDT | 2024-10-11 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QCOM241018P00190000 | 2024-09-17 2:27PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,332 | 0.00% |
| QCOM241025P00190000 | 2024-09-11 10:56AM EDT | 2024-10-25 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241115P00190000 | 2024-09-17 11:22AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 35 | 210 | 0.00% |
| QCOM241220P00190000 | 2024-09-12 10:51AM EDT | 2024-12-20 | 29.13 | 0.00 | 0.00 | 0.00 | - | 85 | 889 | 0.00% |
| QCOM250117P00190000 | 2024-09-16 1:29PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 0.00% |
| QCOM250221P00190000 | 2024-09-06 3:21PM EDT | 2025-02-21 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| QCOM250321P00190000 | 2024-09-09 10:42AM EDT | 2025-03-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 20 | 304 | 0.00% |
| QCOM250417P00190000 | 2024-09-03 9:30AM EDT | 2025-04-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QCOM250620P00190000 | 2024-09-12 2:51PM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 0.00% |
| QCOM250815P00190000 | 2024-09-11 11:46AM EDT | 2025-08-15 | 39.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QCOM260116P00190000 | 2024-08-27 10:33AM EDT | 2026-01-16 | 36.93 | 0.00 | 0.00 | 0.00 | - | 4 | 545 | 0.00% |
| QCOM260320P00190000 | 2024-08-14 3:52PM EDT | 2026-03-20 | 39.97 | 40.35 | 41.45 | 0.00 | - | 5 | 5 | 34.03% |
| QCOM260618P00190000 | 2024-08-20 10:23AM EDT | 2026-06-18 | 38.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.