QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:185.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 49 | 11,838 | 2024-09-20 | 16.82 | -2.54 | -13.12% | 2 | 747 |
| 0.26 | +0.03 | +13.04% | 23 | 943 | 2024-09-27 | 26.39 | 0.00 | - | 3 | 16 |
| 0.73 | 0.00 | - | 4 | 519 | 2024-10-04 | 26.37 | 0.00 | - | 2 | 14 |
| 1.44 | +0.17 | +13.39% | 20 | 239 | 2024-10-11 | 22.57 | 0.00 | - | - | 1 |
| 1.72 | -0.06 | -3.37% | 111 | 3,291 | 2024-10-18 | 18.09 | -1.21 | -6.27% | 1 | 919 |
| 2.09 | -0.27 | -11.44% | 1 | 48 | 2024-10-25 | 20.94 | 0.00 | - | 1 | 4 |
| 3.40 | +0.73 | +27.34% | 31 | 1 | 2024-11-01 | - | - | - | - | - |
| 5.28 | -0.17 | -3.12% | 309 | 1,880 | 2024-11-15 | 22.00 | 0.00 | - | 3 | 295 |
| 7.50 | +0.09 | +1.21% | 25 | 1,637 | 2024-12-20 | 24.76 | 0.00 | - | 2 | 1,101 |
| 8.95 | +0.10 | +1.13% | 5 | 1,768 | 2025-01-17 | 24.85 | 0.00 | - | 5 | 1,953 |
| 11.25 | 0.00 | - | 2 | 81 | 2025-02-21 | 26.80 | 0.00 | - | 23 | 58 |
| 12.00 | 0.00 | - | 2 | 168 | 2025-03-21 | 27.80 | 0.00 | - | 13 | 448 |
| 12.70 | 0.00 | - | 1 | 71 | 2025-04-17 | 26.10 | 0.00 | - | 14 | 14 |
| 17.45 | +1.15 | +7.06% | 1 | 972 | 2025-06-20 | 30.90 | 0.00 | - | 3 | 1,329 |
| 18.00 | 0.00 | - | 2 | 1,024 | 2025-08-15 | 38.32 | 0.00 | - | 2 | 3 |
| 23.90 | 0.00 | - | 18 | 535 | 2026-01-16 | 36.15 | -1.10 | -2.95% | 8 | 177 |
| 22.80 | 0.00 | - | 7 | 9 | 2026-03-20 | 33.37 | 0.00 | - | - | 1 |
| 29.17 | 0.00 | - | 2 | 13 | 2026-06-18 | 47.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.