QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00180000 | 2024-09-06 3:24PM EDT | 2024-09-13 | 0.10 | 0.05 | 0.14 | -0.18 | -64.29% | 193 | 555 | 50.59% |
| QCOM240920C00180000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.45 | -0.43 | -51.81% | 485 | 3,120 | 46.19% |
| QCOM240927C00180000 | 2024-09-06 3:25PM EDT | 2024-09-27 | 0.80 | 0.81 | 0.88 | -0.69 | -46.31% | 71 | 155 | 44.12% |
| QCOM241004C00180000 | 2024-09-06 3:25PM EDT | 2024-10-04 | 1.35 | 1.26 | 1.46 | -0.88 | -39.46% | 95 | 116 | 44.18% |
| QCOM241011C00180000 | 2024-09-06 3:12PM EDT | 2024-10-11 | 1.94 | 1.75 | 1.89 | -0.78 | -28.68% | 38 | 87 | 42.92% |
| QCOM241018C00180000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 2.42 | 2.36 | 2.48 | -1.09 | -31.05% | 403 | 1,528 | 43.16% |
| QCOM241115C00180000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 5.32 | 5.35 | 5.50 | -1.73 | -24.54% | 39 | 1,360 | 46.99% |
| QCOM241220C00180000 | 2024-09-06 3:43PM EDT | 2024-12-20 | 7.50 | 7.20 | 7.50 | -1.45 | -16.20% | 280 | 2,297 | 44.90% |
| QCOM250117C00180000 | 2024-09-06 3:40PM EDT | 2025-01-17 | 8.85 | 8.75 | 8.90 | -1.85 | -17.29% | 228 | 4,109 | 43.84% |
| QCOM250221C00180000 | 2024-09-06 2:03PM EDT | 2025-02-21 | 10.80 | 10.25 | 11.15 | -1.60 | -12.90% | 90 | 141 | 44.51% |
| QCOM250321C00180000 | 2024-09-04 10:39AM EDT | 2025-03-21 | 15.16 | 11.90 | 12.35 | 0.00 | - | 3 | 510 | 43.88% |
| QCOM250417C00180000 | 2024-09-06 12:58PM EDT | 2025-04-17 | 12.95 | 12.95 | 13.30 | -2.00 | -13.38% | 20 | 137 | 43.11% |
| QCOM250620C00180000 | 2024-09-06 1:18PM EDT | 2025-06-20 | 15.67 | 15.65 | 16.00 | -2.23 | -12.46% | 4 | 949 | 42.90% |
| QCOM250815C00180000 | 2024-09-06 3:51PM EDT | 2025-08-15 | 18.00 | 17.40 | 18.70 | -2.95 | -14.08% | 3 | 63 | 43.68% |
| QCOM260116C00180000 | 2024-09-06 3:06PM EDT | 2026-01-16 | 22.95 | 22.50 | 22.90 | -0.90 | -3.77% | 3 | 882 | 41.99% |
| QCOM260320C00180000 | 2024-09-04 10:41AM EDT | 2026-03-20 | 28.30 | 23.85 | 25.40 | 0.00 | - | 8 | 18 | 42.75% |
| QCOM260618C00180000 | 2024-09-06 12:37PM EDT | 2026-06-18 | 26.82 | 26.25 | 27.80 | -7.41 | -21.65% | 2 | 63 | 42.53% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00180000 | 2024-09-06 3:28PM EDT | 2024-09-13 | 21.07 | 20.75 | 23.00 | +4.42 | +26.55% | 2 | 35 | 87.94% |
| QCOM240920P00180000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 22.89 | 21.35 | 22.40 | +4.94 | +27.52% | 31 | 4,623 | 49.32% |
| QCOM240927P00180000 | 2024-09-06 10:57AM EDT | 2024-09-27 | 20.74 | 21.25 | 23.30 | +3.54 | +20.58% | 3 | 37 | 51.69% |
| QCOM241004P00180000 | 2024-09-06 10:57AM EDT | 2024-10-04 | 21.07 | 21.90 | 24.50 | +2.16 | +11.42% | 1 | 36 | 54.88% |
| QCOM241018P00180000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 23.45 | 22.95 | 24.00 | +4.08 | +21.06% | 21 | 681 | 41.22% |
| QCOM241115P00180000 | 2024-09-06 3:28PM EDT | 2024-11-15 | 25.02 | 24.80 | 26.40 | +4.99 | +24.91% | 1 | 1,460 | 43.12% |
| QCOM241220P00180000 | 2024-09-06 1:45PM EDT | 2024-12-20 | 27.44 | 26.85 | 27.60 | +4.82 | +21.31% | 12 | 809 | 39.27% |
| QCOM250117P00180000 | 2024-08-30 2:46PM EDT | 2025-01-17 | 19.00 | 27.60 | 28.60 | 0.00 | - | 37 | 3,446 | 37.82% |
| QCOM250221P00180000 | 2024-08-29 2:48PM EDT | 2025-02-21 | 22.80 | 29.35 | 30.35 | 0.00 | - | 3 | 44 | 38.09% |
| QCOM250321P00180000 | 2024-09-05 9:54AM EDT | 2025-03-21 | 30.40 | 30.10 | 31.25 | +3.70 | +13.86% | 4 | 813 | 37.33% |
| QCOM250417P00180000 | 2024-08-16 10:39AM EDT | 2025-04-17 | 23.20 | 31.45 | 32.05 | 0.00 | - | 2 | 2 | 36.70% |
| QCOM250620P00180000 | 2024-09-05 9:55AM EDT | 2025-06-20 | 29.66 | 32.90 | 34.20 | 0.00 | - | 1 | 694 | 36.33% |
| QCOM250815P00180000 | 2024-09-06 2:46PM EDT | 2025-08-15 | 35.60 | 35.05 | 35.75 | +2.65 | +8.04% | 3 | 63 | 35.83% |
| QCOM260116P00180000 | 2024-08-29 11:04AM EDT | 2026-01-16 | 30.25 | 37.65 | 39.55 | 0.00 | - | 1 | 1,223 | 34.99% |
| QCOM260618P00180000 | 2024-08-14 2:40PM EDT | 2026-06-18 | 35.95 | 41.45 | 42.95 | 0.00 | - | 3 | 5 | 34.65% |
© 2024 Yahoo. All rights reserved.