QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.06 | -4.96% | 2,601 | 14,722 | 2024-10-18 | 5.95 | -2.20 | -26.99% | 19 | 4,985 |
| 2.44 | +0.09 | +3.83% | 247 | 319 | 2024-10-25 | 7.52 | -1.25 | -14.25% | 33 | 34 |
| 3.72 | +0.42 | +12.73% | 75 | 459 | 2024-11-01 | 9.65 | 0.00 | - | 1 | 80 |
| 7.06 | +0.51 | +7.79% | 110 | 213 | 2024-11-08 | 11.20 | -1.22 | -9.82% | 1 | 24 |
| 7.78 | +0.61 | +8.51% | 245 | 1,261 | 2024-11-15 | 11.90 | -1.30 | -9.85% | 37 | 840 |
| 8.65 | +0.55 | +6.79% | 10 | 5 | 2024-11-22 | - | - | - | - | - |
| 10.40 | +0.46 | +4.63% | 84 | 1,920 | 2024-12-20 | 14.70 | -1.25 | -7.84% | 2 | 1,680 |
| 12.45 | +1.10 | +9.69% | 41 | 2,652 | 2025-01-17 | 15.78 | -1.47 | -8.52% | 14 | 4,447 |
| 15.30 | +1.20 | +8.51% | 22 | 876 | 2025-02-21 | 17.95 | -2.00 | -10.03% | 7 | 194 |
| 16.52 | +1.32 | +8.68% | 52 | 616 | 2025-03-21 | 20.80 | 0.00 | - | 1 | 1,050 |
| 17.48 | 0.00 | - | 1 | 75 | 2025-04-17 | 22.25 | 0.00 | - | 10 | 121 |
| 19.23 | 0.00 | - | 3 | 691 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 1,046 |
| 22.80 | 0.00 | - | 1 | 48 | 2025-08-15 | 25.80 | 0.00 | - | 1 | 109 |
| 23.75 | 0.00 | - | 1 | 155 | 2025-09-19 | 25.25 | -0.80 | -3.07% | 66 | 449 |
| 26.39 | 0.00 | - | 26 | 899 | 2026-01-16 | 27.90 | 0.00 | - | 20 | 700 |
| 29.28 | 0.00 | - | 3 | 233 | 2026-03-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 17 | 2026-06-18 | 31.50 | -1.16 | -3.55% | 5 | 310 |
| 37.99 | 0.00 | - | 1 | 6 | 2027-01-15 | 38.00 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.