Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.53-2.94 (-1.36%)
At close: 04:00PM EDT
212.96 +0.43 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.540.00-31352024-06-280.040.00-1106
48.000.00--12024-07-050.030.00-232
-----2024-07-120.11+0.03+37.50%123
43.30-3.95-8.36%52,4982024-07-190.17-0.02-10.53%323,026
-----2024-07-260.26-0.07-21.21%621
-----2024-08-020.88+0.10+12.82%16
45.33-4.17-8.42%17962024-08-161.22+0.07+6.09%195,170
55.300.00-86972024-09-201.96-0.06-2.97%11,195
56.500.00-42182024-10-182.80-0.10-3.45%2414
51.70-0.95-1.80%15432024-12-205.10+0.20+4.08%4377
52.58-1.57-2.90%14,9132025-01-175.65+0.10+1.80%1245,127
70.000.00-1382025-03-215.550.00-1186
58.75-2.75-4.47%1,0022,1802025-06-2010.80+0.90+9.09%1792
69.000.00-119022026-01-1614.75+0.10+0.68%12,084