QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:165.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 58 | 300 | 2024-10-11 | 2.20 | 0.00 | - | 534 | 1,196 |
| 5.50 | 0.00 | - | 54 | 1,604 | 2024-10-18 | 4.20 | 0.00 | - | 400 | 4,110 |
| 6.60 | 0.00 | - | 10 | 275 | 2024-10-25 | 4.78 | 0.00 | - | 3 | 156 |
| 8.20 | 0.00 | - | 4 | 333 | 2024-11-01 | 6.00 | 0.00 | - | 46 | 119 |
| 10.85 | 0.00 | - | 21 | 56 | 2024-11-08 | 8.22 | 0.00 | - | 6 | 23 |
| 12.15 | 0.00 | - | 32 | 1,030 | 2024-11-15 | 9.25 | 0.00 | - | 200 | 1,670 |
| 13.35 | 0.00 | - | 1 | 10 | 2024-11-22 | 10.09 | 0.00 | - | 11 | 12 |
| 14.40 | 0.00 | - | 82 | 1,597 | 2024-12-20 | 11.86 | 0.00 | - | 30 | 1,346 |
| 16.10 | 0.00 | - | 38 | 3,199 | 2025-01-17 | 13.10 | 0.00 | - | 18 | 3,892 |
| 22.30 | 0.00 | - | 3 | 840 | 2025-02-21 | 15.43 | 0.00 | - | 546 | 1,319 |
| 20.12 | 0.00 | - | 12 | 127 | 2025-03-21 | 15.70 | 0.00 | - | 13 | 585 |
| 21.91 | 0.00 | - | 8 | 32 | 2025-04-17 | 17.20 | 0.00 | - | 2 | 50 |
| 25.20 | 0.00 | - | 20 | 342 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 1,452 |
| 25.45 | 0.00 | - | 1 | 44 | 2025-08-15 | 19.35 | 0.00 | - | 1 | 76 |
| 28.35 | 0.00 | - | 1 | 301 | 2025-09-19 | 21.75 | 0.00 | - | 8 | 20 |
| 31.96 | 0.00 | - | 3 | 168 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 794 |
| 34.16 | 0.00 | - | 5 | 16 | 2026-03-20 | 26.00 | 0.00 | - | 5 | 19 |
| 36.00 | 0.00 | - | 3 | 35 | 2026-06-18 | 28.50 | 0.00 | - | 5 | 55 |
| 43.31 | 0.00 | - | 3 | 6 | 2026-12-18 | 30.35 | 0.00 | - | 1 | 1 |
| 41.47 | 0.00 | - | 6 | 25 | 2027-01-15 | 32.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.