Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.43+2.58 (+1.29%)
At close: 04:00PM EDT
202.44 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.340.00-19872024-07-190.070.00-13,073
-----2024-07-260.130.00--9
-----2024-08-020.27+0.02+8.00%2079
52.520.00-112024-08-090.190.00-1020
53.580.00-1152024-08-160.440.00-975
48.870.00-101,5162024-09-200.940.00-112,044
55.640.00-12082024-10-181.16+0.04+3.57%19753
51.600.00-134152024-12-203.250.00-1254
55.500.00-13,0812025-01-173.25-0.60-15.58%13,344
50.150.00-12132025-03-214.800.00-21,133
57.700.00-21752025-06-206.850.00-1828
71.000.00-45252026-01-1611.800.00-31,232