Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.21-5.25 (-2.74%)
At close: 04:00PM EDT
185.76 -0.45 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240726C001550002024-07-18 12:47PM EDT2024-07-2635.2229.0033.300.00-1011123.34%
QCOM240809C001550002024-07-17 3:27PM EDT2024-08-0939.1632.0533.300.00-1163.87%
QCOM240816C001550002024-07-19 1:30PM EDT2024-08-1633.2431.7033.70-5.46-14.11%11755.57%
QCOM240823C001550002024-07-17 3:27PM EDT2024-08-2339.7131.8533.600.00--157.64%
QCOM240920C001550002024-07-17 3:17PM EDT2024-09-2035.1334.2036.05-3.54-9.15%31,51651.40%
QCOM241018C001550002024-07-16 12:27PM EDT2024-10-1856.5134.8036.250.00-120847.44%
QCOM241115C001550002024-07-19 1:42PM EDT2024-11-1538.1036.7538.35-3.07-7.46%11048.55%
QCOM241220C001550002024-07-19 11:16AM EDT2024-12-2041.7438.7040.20-0.36-0.86%142047.84%
QCOM250117C001550002024-07-18 11:39AM EDT2025-01-1741.8539.2040.750.00-23,08545.38%
QCOM250321C001550002024-07-19 3:26PM EDT2025-03-2144.2041.5043.75-0.30-0.67%181445.42%
QCOM250620C001550002024-07-18 1:46PM EDT2025-06-2049.6344.2047.300.00-217844.97%
QCOM260116C001550002024-07-17 3:48PM EDT2026-01-1658.5152.1553.050.00-252542.96%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240726P001550002024-07-19 3:50PM EDT2024-07-260.090.070.09+0.02+28.57%70310561.52%
QCOM240802P001550002024-07-19 3:53PM EDT2024-08-020.730.710.77+0.16+28.07%899365.38%
QCOM240809P001550002024-07-19 11:11AM EDT2024-08-090.870.910.97+0.68+357.89%832056.62%
QCOM240816P001550002024-07-19 3:43PM EDT2024-08-161.051.081.14+0.30+40.00%969651.20%
QCOM240823P001550002024-07-19 3:49PM EDT2024-08-231.301.261.35+0.38+41.30%1348.34%
QCOM240830P001550002024-07-19 12:14PM EDT2024-08-301.371.461.62+0.23+20.18%11846.52%
QCOM240920P001550002024-07-19 1:32PM EDT2024-09-202.212.192.27+0.44+24.86%32,04642.24%
QCOM241018P001550002024-07-19 3:34PM EDT2024-10-182.933.053.15+0.23+8.52%3773939.39%
QCOM241115P001550002024-07-17 3:02PM EDT2024-11-154.054.404.850.00-3440.83%
QCOM241220P001550002024-07-19 3:52PM EDT2024-12-205.805.755.90+0.84+16.94%1824739.08%
QCOM250117P001550002024-07-19 3:24PM EDT2025-01-176.056.356.55+0.20+3.42%43,32037.71%
QCOM250321P001550002024-07-17 10:09AM EDT2025-03-216.607.808.750.00-31,13037.42%
QCOM250620P001550002024-07-19 2:47PM EDT2025-06-2010.6010.4511.15+0.60+6.00%3285436.33%
QCOM260116P001550002024-07-19 3:50PM EDT2026-01-1615.5515.1016.10+0.70+4.71%151,25135.32%