QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.01 | 0.00 | - | 1 | 11 | 2024-10-04 | 0.02 | -0.03 | -60.00% | 74 | 2,219 |
| 19.41 | 0.00 | - | 1 | 9 | 2024-10-11 | 0.29 | -0.02 | -6.45% | 66 | 269 |
| 18.30 | -1.80 | -8.96% | 1 | 530 | 2024-10-18 | 0.74 | +0.02 | +2.78% | 84 | 3,822 |
| 19.55 | 0.00 | - | 1 | 2 | 2024-10-25 | 1.34 | +0.19 | +16.52% | 319 | 322 |
| 19.00 | 0.00 | - | 1 | 7 | 2024-11-01 | 1.80 | +0.23 | +14.65% | 18 | 254 |
| - | - | - | - | - | 2024-11-08 | 3.25 | 0.00 | - | 1 | 53 |
| 23.45 | -0.65 | -2.70% | 2 | 247 | 2024-11-15 | 3.75 | -0.02 | -0.53% | 160 | 1,913 |
| 22.92 | 0.00 | - | 21 | 555 | 2024-12-20 | 5.82 | +0.22 | +3.93% | 19 | 1,209 |
| 26.45 | -0.45 | -1.67% | 20 | 2,938 | 2025-01-17 | 7.20 | +0.55 | +8.27% | 55 | 7,037 |
| 27.45 | 0.00 | - | 2 | 17 | 2025-02-21 | 8.55 | +0.15 | +1.79% | 3 | 548 |
| 30.29 | +1.74 | +6.09% | 23 | 365 | 2025-03-21 | 10.15 | +0.68 | +7.18% | 15 | 1,006 |
| 34.50 | 0.00 | - | 8 | 37 | 2025-04-17 | 10.65 | +1.67 | +18.60% | 12 | 90 |
| 32.71 | -2.79 | -7.86% | 2 | 211 | 2025-06-20 | 12.80 | -0.77 | -5.67% | 105 | 1,537 |
| 33.90 | 0.00 | - | 2 | 4 | 2025-08-15 | 14.75 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 2025-09-19 | 15.24 | -0.76 | -4.75% | 1 | 19 |
| 38.90 | 0.00 | - | 34 | 1,631 | 2026-01-16 | 18.20 | +0.46 | +2.59% | 1 | 1,557 |
| - | - | - | - | - | 2026-03-20 | 17.87 | 0.00 | - | 1 | 5 |
| 46.50 | 0.00 | - | 2 | 44 | 2026-06-18 | 20.20 | 0.00 | - | 2 | 74 |
| 47.08 | 0.00 | - | - | 2 | 2026-12-18 | 24.00 | 0.00 | - | 7 | 19 |
| 49.85 | 0.00 | - | 3 | 8 | 2027-01-15 | 23.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.