QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241004C00150000 | 2024-10-02 1:39PM EDT | 2024-10-04 | 19.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QCOM241011C00150000 | 2024-10-02 1:39PM EDT | 2024-10-11 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QCOM241018C00150000 | 2024-10-03 11:27AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 529 | 0.00% |
| QCOM241025C00150000 | 2024-09-24 10:03AM EDT | 2024-10-25 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241101C00150000 | 2024-10-02 9:37AM EDT | 2024-11-01 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QCOM241115C00150000 | 2024-10-03 10:18AM EDT | 2024-11-15 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| QCOM241220C00150000 | 2024-10-01 12:46PM EDT | 2024-12-20 | 22.92 | 0.00 | 0.00 | 0.00 | - | 21 | 555 | 0.00% |
| QCOM250117C00150000 | 2024-10-03 10:33AM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 20 | 2,958 | 0.00% |
| QCOM250221C00150000 | 2024-09-05 10:57AM EDT | 2025-02-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QCOM250321C00150000 | 2024-10-03 3:56PM EDT | 2025-03-21 | 30.29 | 0.00 | 0.00 | 0.00 | - | 23 | 384 | 0.00% |
| QCOM250417C00150000 | 2024-09-26 3:46PM EDT | 2025-04-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| QCOM250620C00150000 | 2024-10-03 3:17PM EDT | 2025-06-20 | 32.71 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| QCOM250815C00150000 | 2024-09-23 3:05PM EDT | 2025-08-15 | 33.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QCOM260116C00150000 | 2024-10-01 3:28PM EDT | 2026-01-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,631 | 0.00% |
| QCOM260618C00150000 | 2024-09-26 9:30AM EDT | 2026-06-18 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| QCOM261218C00150000 | 2024-09-24 2:24PM EDT | 2026-12-18 | 47.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| QCOM270115C00150000 | 2024-09-30 10:10AM EDT | 2027-01-15 | 49.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241004P00150000 | 2024-10-03 3:20PM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 2,249 | 50.00% |
| QCOM241011P00150000 | 2024-10-03 3:45PM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 66 | 273 | 12.50% |
| QCOM241018P00150000 | 2024-10-03 3:33PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 84 | 3,863 | 12.50% |
| QCOM241025P00150000 | 2024-10-03 2:11PM EDT | 2024-10-25 | 1.34 | 0.00 | 0.00 | 0.00 | - | 319 | 624 | 12.50% |
| QCOM241101P00150000 | 2024-10-03 2:22PM EDT | 2024-11-01 | 1.80 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 12.50% |
| QCOM241108P00150000 | 2024-10-03 10:02AM EDT | 2024-11-08 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| QCOM241115P00150000 | 2024-10-03 3:59PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 160 | 2,001 | 6.25% |
| QCOM241220P00150000 | 2024-10-03 3:51PM EDT | 2024-12-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 19 | 1,225 | 6.25% |
| QCOM250117P00150000 | 2024-10-03 1:13PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 55 | 7,079 | 6.25% |
| QCOM250221P00150000 | 2024-10-03 9:46AM EDT | 2025-02-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 548 | 3.13% |
| QCOM250321P00150000 | 2024-10-03 3:16PM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 15 | 1,008 | 3.13% |
| QCOM250417P00150000 | 2024-10-03 3:43PM EDT | 2025-04-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 3.13% |
| QCOM250620P00150000 | 2024-10-03 3:04PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 105 | 1,608 | 3.13% |
| QCOM250815P00150000 | 2024-10-01 3:43PM EDT | 2025-08-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
| QCOM250919P00150000 | 2024-10-03 1:03PM EDT | 2025-09-19 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| QCOM260116P00150000 | 2024-10-03 11:00AM EDT | 2026-01-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 3.13% |
| QCOM260320P00150000 | 2024-09-19 3:22PM EDT | 2026-03-20 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| QCOM260618P00150000 | 2024-09-27 2:42PM EDT | 2026-06-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 1.56% |
| QCOM261218P00150000 | 2024-10-02 2:43PM EDT | 2026-12-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 1.56% |
| QCOM270115P00150000 | 2024-09-26 2:48PM EDT | 2027-01-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.