Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.43+2.58 (+1.29%)
At close: 04:00PM EDT
202.44 +0.01 (+0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
56.280.00-11,8322024-07-190.010.00-51,592
-----2024-07-260.120.00--4
-----2024-08-020.080.00-220
57.550.00-1652024-08-160.14-0.07-33.33%154
55.800.00-74752024-09-200.41-0.15-26.79%141,427
55.500.00-22582024-10-180.770.00-6487
60.300.00-302222024-12-202.110.00-2500
61.500.00-12,3562025-01-172.19-0.26-10.61%101,485
69.010.00-1262025-03-214.150.00-200262
60.510.00-11412025-06-205.000.00-40362
73.18+2.93+4.17%121612026-01-169.800.00-8184