QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:135.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011C00135000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 32.78 | 30.10 | 32.75 | 0.00 | - | 10 | 10 | 175.59% |
| QCOM241018C00135000 | 2024-09-30 1:09PM EDT | 2024-10-18 | 34.59 | 30.35 | 32.40 | 0.00 | - | 2 | 28 | 59.18% |
| QCOM241115C00135000 | 2024-09-25 2:14PM EDT | 2024-11-15 | 34.35 | 31.80 | 33.70 | 0.00 | - | 3 | 13 | 54.49% |
| QCOM241220C00135000 | 2024-10-01 10:11AM EDT | 2024-12-20 | 34.24 | 33.10 | 34.90 | 0.00 | - | 1 | 45 | 47.53% |
| QCOM250117C00135000 | 2024-10-02 9:46AM EDT | 2025-01-17 | 35.80 | 34.75 | 36.20 | 0.00 | - | 1 | 1,609 | 46.84% |
| QCOM250221C00135000 | 2024-10-01 9:39AM EDT | 2025-02-21 | 38.75 | 37.40 | 38.35 | 0.00 | - | 1 | 19 | 48.49% |
| QCOM250321C00135000 | 2024-10-04 11:38AM EDT | 2025-03-21 | 39.90 | 37.95 | 40.20 | 0.00 | - | 1 | 18 | 50.03% |
| QCOM250417C00135000 | 2024-10-03 3:07PM EDT | 2025-04-17 | 40.60 | 38.00 | 39.40 | 0.00 | - | 4 | 9 | 44.01% |
| QCOM250620C00135000 | 2024-10-03 11:30AM EDT | 2025-06-20 | 42.70 | 40.85 | 41.95 | 0.00 | - | 2 | 187 | 44.35% |
| QCOM250815C00135000 | 2024-09-20 3:14PM EDT | 2025-08-15 | 46.00 | 42.75 | 44.10 | 0.00 | - | 1 | 1 | 44.76% |
| QCOM250919C00135000 | 2024-10-01 3:27PM EDT | 2025-09-19 | 44.50 | 43.60 | 44.55 | 0.00 | - | - | 18 | 43.33% |
| QCOM260116C00135000 | 2024-10-02 1:18PM EDT | 2026-01-16 | 49.11 | 46.50 | 47.70 | 0.00 | - | 4 | 274 | 42.71% |
| QCOM260618C00135000 | 2024-08-15 1:10PM EDT | 2026-06-18 | 56.29 | 52.25 | 54.20 | 0.00 | - | 1 | 10 | 46.41% |
| QCOM261218C00135000 | 2024-10-01 1:25PM EDT | 2026-12-18 | 53.17 | 53.25 | 56.00 | 0.00 | - | - | 1 | 43.01% |
| QCOM270115C00135000 | 2024-10-01 3:58PM EDT | 2027-01-15 | 53.41 | 53.75 | 56.50 | 0.00 | - | - | 2 | 42.89% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011P00135000 | 2024-10-04 12:32PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.75 | 0.00 | - | 184 | 176 | 173.34% |
| QCOM241018P00135000 | 2024-10-09 11:43AM EDT | 2024-10-18 | 0.05 | 0.06 | 0.09 | 0.00 | - | 8 | 1,778 | 62.50% |
| QCOM241025P00135000 | 2024-10-09 9:40AM EDT | 2024-10-25 | 0.40 | 0.10 | 0.74 | 0.00 | - | 1 | 56 | 62.70% |
| QCOM241101P00135000 | 2024-10-08 11:04AM EDT | 2024-11-01 | 0.36 | 0.09 | 0.74 | 0.00 | - | 1 | 95 | 52.15% |
| QCOM241108P00135000 | 2024-10-10 9:30AM EDT | 2024-11-08 | 0.83 | 0.91 | 1.06 | -0.02 | -2.35% | 1 | 105 | 55.64% |
| QCOM241115P00135000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 1.07 | 1.18 | 1.35 | +0.06 | +5.94% | 1 | 2,186 | 53.54% |
| QCOM241220P00135000 | 2024-10-08 3:50PM EDT | 2024-12-20 | 2.62 | 2.33 | 2.58 | 0.00 | - | 3 | 720 | 47.74% |
| QCOM250117P00135000 | 2024-10-09 2:14PM EDT | 2025-01-17 | 2.80 | 3.05 | 3.30 | 0.00 | - | 3 | 3,478 | 44.20% |
| QCOM250221P00135000 | 2024-10-08 10:21AM EDT | 2025-02-21 | 4.90 | 4.50 | 4.70 | 0.00 | - | 37 | 596 | 43.68% |
| QCOM250321P00135000 | 2024-10-04 2:21PM EDT | 2025-03-21 | 5.65 | 5.35 | 5.65 | 0.00 | - | 1 | 540 | 42.99% |
| QCOM250417P00135000 | 2024-10-08 2:43PM EDT | 2025-04-17 | 6.25 | 6.00 | 6.40 | 0.00 | - | 42 | 129 | 42.10% |
| QCOM250620P00135000 | 2024-10-08 9:33AM EDT | 2025-06-20 | 8.40 | 7.55 | 8.05 | 0.00 | - | 1 | 953 | 40.60% |
| QCOM250815P00135000 | 2024-10-09 10:48AM EDT | 2025-08-15 | 8.75 | 8.65 | 9.30 | 0.00 | - | 1 | 71 | 39.52% |
| QCOM250919P00135000 | 2024-10-08 3:56PM EDT | 2025-09-19 | 9.95 | 8.45 | 10.30 | 0.00 | - | 247 | 257 | 39.52% |
| QCOM260116P00135000 | 2024-09-30 10:56AM EDT | 2026-01-16 | 11.76 | 11.55 | 12.50 | 0.00 | - | 1 | 871 | 37.90% |
| QCOM260320P00135000 | 2024-09-19 2:07PM EDT | 2026-03-20 | 12.00 | 12.65 | 15.25 | 0.00 | - | 1 | 86 | 39.95% |
| QCOM260618P00135000 | 2024-10-03 2:13PM EDT | 2026-06-18 | 15.07 | 13.05 | 15.30 | 0.00 | - | 3 | 452 | 37.00% |
© 2024 Yahoo. All rights reserved.