QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | +11.70 | +33.43% | 2 | 45 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 779 |
| 38.00 | 0.00 | - | - | 4 | 2024-10-25 | 0.08 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-11-01 | 0.07 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-08 | 0.62 | 0.00 | - | 2 | 74 |
| 47.00 | +0.40 | +0.86% | 1 | 24 | 2024-11-15 | 0.46 | +0.13 | +39.39% | 16 | 2,515 |
| - | - | - | - | - | 2024-11-22 | 0.46 | 0.00 | - | 4 | 13 |
| 42.00 | 0.00 | - | 2 | 58 | 2024-12-20 | 1.13 | +0.19 | +20.21% | 9 | 592 |
| 45.75 | +2.52 | +5.83% | 3 | 1,808 | 2025-01-17 | 1.61 | +0.18 | +12.59% | 3 | 7,105 |
| 48.60 | +1.25 | +2.64% | 1 | 9 | 2025-02-21 | 2.53 | -0.69 | -21.43% | 1 | 261 |
| 51.00 | 0.00 | - | 2 | 17 | 2025-03-21 | 3.10 | 0.00 | - | 5 | 190 |
| 52.90 | 0.00 | - | 4 | 7 | 2025-04-17 | 3.50 | 0.00 | - | 10 | 42 |
| 55.00 | +5.35 | +10.78% | 1 | 154 | 2025-06-20 | 5.10 | +0.39 | +8.28% | 31 | 3,112 |
| 45.71 | 0.00 | - | - | 1 | 2025-08-15 | 6.20 | +0.15 | +2.48% | 2 | 246 |
| 48.10 | 0.00 | - | - | 4 | 2025-09-19 | 6.30 | 0.00 | - | 17 | 473 |
| 51.46 | 0.00 | - | 2 | 650 | 2026-01-16 | 8.45 | 0.00 | - | 7 | 2,367 |
| 56.15 | 0.00 | - | 1 | 1 | 2026-03-20 | 11.81 | 0.00 | - | 1 | 9 |
| 58.82 | 0.00 | - | 1 | 3 | 2026-06-18 | 14.85 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2026-12-18 | 16.15 | 0.00 | - | - | 1 |
| 63.00 | 0.00 | - | - | 1 | 2027-01-15 | 16.00 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.