Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.21-5.25 (-2.74%)
At close: 04:00PM EDT
185.76 -0.45 (-0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.200.00-992024-07-260.010.00--4
70.800.00--22024-08-020.070.00--1
63.81-1.34-2.06%142024-08-160.080.00-55
66.290.00-11632024-09-200.32+0.04+14.29%111,439
77.900.00-1242024-10-180.250.00-1233
80.500.00-1222024-12-201.300.00-1860
70.60+2.40+3.52%14,1052025-01-171.59+0.16+11.19%2312,518
76.000.00-572025-03-212.64+0.23+9.54%1198
83.050.00-1252025-06-203.350.00-11,842
91.520.00-26922026-01-166.86+0.26+3.94%1151