QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00125000 | 2024-09-06 10:11AM EDT | 2024-09-20 | 37.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM241004C00125000 | 2024-09-05 11:33AM EDT | 2024-10-04 | 37.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241018C00125000 | 2024-09-06 10:14AM EDT | 2024-10-18 | 37.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241115C00125000 | 2024-09-03 11:27AM EDT | 2024-11-15 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM241220C00125000 | 2024-09-10 10:29AM EDT | 2024-12-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM250117C00125000 | 2024-09-11 3:40PM EDT | 2025-01-17 | 45.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM250221C00125000 | 2024-09-11 3:40PM EDT | 2025-02-21 | 46.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM250321C00125000 | 2024-09-05 9:58AM EDT | 2025-03-21 | 46.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM250417C00125000 | 2024-09-04 2:11PM EDT | 2025-04-17 | 47.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM250620C00125000 | 2024-09-06 3:19PM EDT | 2025-06-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM260116C00125000 | 2024-09-04 11:25AM EDT | 2026-01-16 | 54.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM260618C00125000 | 2024-09-06 1:03PM EDT | 2026-06-18 | 51.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00125000 | 2024-09-11 3:51PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240920P00125000 | 2024-09-11 11:48AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240927P00125000 | 2024-09-11 3:50PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QCOM241004P00125000 | 2024-09-10 10:49AM EDT | 2024-10-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QCOM241018P00125000 | 2024-09-11 2:51PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| QCOM241115P00125000 | 2024-09-11 1:39PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QCOM241220P00125000 | 2024-09-09 10:10AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QCOM250117P00125000 | 2024-09-11 3:44PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QCOM250221P00125000 | 2024-09-11 2:02PM EDT | 2025-02-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QCOM250321P00125000 | 2024-09-11 11:40AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QCOM250417P00125000 | 2024-09-06 11:04AM EDT | 2025-04-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QCOM250620P00125000 | 2024-09-03 1:47PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| QCOM250815P00125000 | 2024-09-11 3:38PM EDT | 2025-08-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM260116P00125000 | 2024-09-11 11:27AM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QCOM260320P00125000 | 2024-09-03 2:29PM EDT | 2026-03-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QCOM260618P00125000 | 2024-09-11 3:33PM EDT | 2026-06-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.