Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.53-2.94 (-1.36%)
At close: 04:00PM EDT
212.96 +0.43 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719C001200002024-06-20 9:30AM EDT2024-07-1991.8590.9095.20-13.13-12.51%1137110.35%
QCOM240920C001200002024-06-17 12:19PM EDT2024-09-2099.3591.7596.050.00-13772.58%
QCOM241018C001200002024-05-31 11:48AM EDT2024-10-1882.5092.0596.350.00-41866.20%
QCOM241220C001200002024-06-21 10:08AM EDT2024-12-2093.8693.2097.50-3.17-3.27%11260.64%
QCOM250117C001200002024-06-21 1:05PM EDT2025-01-1796.8893.4097.70-4.12-4.08%21,51957.46%
QCOM250321C001200002024-05-28 9:30AM EDT2025-03-21100.1594.8099.000.00-3655.85%
QCOM250620C001200002024-06-21 9:30AM EDT2025-06-2098.0095.50100.50+16.60+20.39%119151.78%
QCOM260116C001200002024-06-21 3:47PM EDT2026-01-16101.1798.50103.50-16.06-13.70%724352.79%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QCOM240719P001200002024-06-10 11:35AM EDT2024-07-190.010.000.170.00-22,54685.55%
QCOM240920P001200002024-06-17 3:43PM EDT2024-09-200.120.090.330.00-873552.64%
QCOM241018P001200002024-06-20 10:18AM EDT2024-10-180.200.210.270.00-119047.66%
QCOM241220P001200002024-06-20 2:59PM EDT2024-12-200.620.550.620.00-2420943.95%
QCOM250117P001200002024-06-20 2:17PM EDT2025-01-170.720.660.750.00-144,92542.31%
QCOM250321P001200002024-06-21 9:30AM EDT2025-03-211.361.041.54+0.26+23.64%113842.85%
QCOM250620P001200002024-06-20 1:38PM EDT2025-06-202.151.373.800.00-61,26146.46%
QCOM260116P001200002024-06-17 3:17PM EDT2026-01-163.553.404.600.00-463639.10%