QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00115000 | 2024-09-04 2:02PM EDT | 2024-09-20 | 50.55 | 51.80 | 54.80 | 0.00 | - | 205 | 0 | 285.64% |
| QCOM240927C00115000 | 2024-09-09 3:50PM EDT | 2024-09-27 | 45.50 | 52.80 | 55.00 | 0.00 | - | - | 1 | 113.57% |
| QCOM241018C00115000 | 2024-09-09 3:50PM EDT | 2024-10-18 | 46.15 | 54.15 | 54.80 | 0.00 | - | 1 | 51 | 82.23% |
| QCOM241220C00115000 | 2024-09-16 12:21PM EDT | 2024-12-20 | 51.45 | 55.45 | 57.70 | 0.00 | - | 1 | 42 | 65.77% |
| QCOM250117C00115000 | 2024-09-10 10:26AM EDT | 2025-01-17 | 47.95 | 56.15 | 57.25 | 0.00 | - | 2 | 1,492 | 58.48% |
| QCOM250321C00115000 | 2024-06-26 10:50AM EDT | 2025-03-21 | 86.59 | 66.40 | 68.10 | 0.00 | - | 5 | 5 | 86.33% |
| QCOM250620C00115000 | 2024-09-11 12:25PM EDT | 2025-06-20 | 54.80 | 58.95 | 60.45 | 0.00 | - | 1 | 575 | 51.67% |
| QCOM260116C00115000 | 2024-09-11 3:37PM EDT | 2026-01-16 | 61.20 | 62.80 | 64.85 | 0.00 | - | 2 | 63 | 48.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00115000 | 2024-09-17 10:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | +0.02 | +200.00% | 2 | 586 | 165.63% |
| QCOM240927P00115000 | 2024-09-16 9:45AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 2 | 17 | 89.06% |
| QCOM241004P00115000 | 2024-08-29 2:15PM EDT | 2024-10-04 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 1 | 107.13% |
| QCOM241018P00115000 | 2024-09-16 2:02PM EDT | 2024-10-18 | 0.13 | 0.01 | 0.82 | 0.00 | - | 3 | 125 | 72.85% |
| QCOM241115P00115000 | 2024-09-16 12:56PM EDT | 2024-11-15 | 0.71 | 0.45 | 0.64 | 0.00 | - | 2 | 830 | 55.57% |
| QCOM241220P00115000 | 2024-09-16 1:44PM EDT | 2024-12-20 | 1.09 | 0.90 | 1.07 | 0.00 | - | 2 | 525 | 50.71% |
| QCOM250117P00115000 | 2024-09-17 3:52PM EDT | 2025-01-17 | 1.37 | 1.33 | 1.41 | -0.07 | -4.86% | 20,174 | 34,222 | 47.52% |
| QCOM250221P00115000 | 2024-09-17 12:59PM EDT | 2025-02-21 | 2.22 | 1.07 | 2.77 | -0.83 | -27.21% | 1 | 405 | 50.34% |
| QCOM250321P00115000 | 2024-09-13 10:27AM EDT | 2025-03-21 | 2.70 | 2.00 | 2.69 | 0.00 | - | 1 | 2,612 | 45.97% |
| QCOM250417P00115000 | 2024-09-09 2:48PM EDT | 2025-04-17 | 4.15 | 1.87 | 2.99 | 0.00 | - | 2 | 3 | 44.34% |
| QCOM250620P00115000 | 2024-09-03 10:52AM EDT | 2025-06-20 | 4.20 | 3.75 | 4.10 | 0.00 | - | 2 | 803 | 43.04% |
| QCOM250815P00115000 | 2024-09-17 10:47AM EDT | 2025-08-15 | 4.95 | 4.75 | 5.15 | -0.45 | -8.33% | 2 | 160 | 42.51% |
| QCOM260116P00115000 | 2024-09-11 3:37PM EDT | 2026-01-16 | 7.68 | 6.95 | 7.35 | 0.00 | - | 2 | 148 | 40.33% |
| QCOM260320P00115000 | 2024-09-03 3:40PM EDT | 2026-03-20 | 9.00 | 7.85 | 8.55 | 0.00 | - | 7 | 7 | 40.44% |
| QCOM260618P00115000 | 2024-09-13 9:30AM EDT | 2026-06-18 | 9.77 | 8.55 | 10.25 | 0.00 | - | 1 | 56 | 40.63% |
© 2024 Yahoo. All rights reserved.