QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.79 | 0.00 | - | - | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 19 | 51 |
| 59.75 | 0.00 | - | - | 1 | 2024-12-20 | 0.30 | -0.11 | -26.83% | 5 | 168 |
| 64.70 | 0.00 | - | 2 | 1,880 | 2025-01-17 | 0.61 | 0.00 | - | 3 | 23,335 |
| 60.80 | 0.00 | - | - | 1 | 2025-02-21 | 1.06 | 0.00 | - | 10 | 50 |
| 72.80 | 0.00 | - | 1 | 6 | 2025-03-21 | 1.27 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 2025-04-17 | 1.56 | 0.00 | - | 6 | 25 |
| 101.84 | 0.00 | - | 1 | 87 | 2025-06-20 | 2.28 | 0.00 | - | 10 | 1,133 |
| 71.30 | +5.35 | +8.11% | 1 | 95 | 2025-08-15 | 3.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2025-09-19 | 2.72 | -0.73 | -21.16% | 1 | 1 |
| 74.05 | +6.35 | +9.38% | 6 | 208 | 2026-01-16 | 3.90 | -1.20 | -23.53% | 2 | 2,973 |
| - | - | - | - | - | 2026-03-20 | 6.05 | 0.00 | - | - | 1 |
| 70.45 | 0.00 | - | 70 | 72 | 2026-06-18 | 6.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 8.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2027-01-15 | 8.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.