QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.35 | 68.30 | 0.00 | - | - | 1 | 185.01% |
| QCOM241220C00105000 | 2024-08-09 10:02AM EDT | 2024-12-20 | 59.75 | 55.25 | 56.80 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-09-30 2:30PM EDT | 2025-01-17 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,880 | 0.00% |
| QCOM250221C00105000 | 2024-09-11 11:46AM EDT | 2025-02-21 | 60.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM250321C00105000 | 2024-09-19 12:31PM EDT | 2025-03-21 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM250620C00105000 | 2024-06-04 12:27PM EDT | 2025-06-20 | 101.84 | 100.15 | 104.95 | 0.00 | - | 1 | 87 | 155.62% |
| QCOM260116C00105000 | 2024-09-06 1:45PM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| QCOM260618C00105000 | 2024-08-13 1:46PM EDT | 2026-06-18 | 71.00 | 69.05 | 71.45 | 0.00 | - | 1 | 2 | 41.76% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011P00105000 | 2024-09-09 2:39PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| QCOM241018P00105000 | 2024-09-30 1:30PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| QCOM241115P00105000 | 2024-10-01 2:24PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| QCOM241220P00105000 | 2024-10-01 10:17AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 25.00% |
| QCOM250117P00105000 | 2024-09-30 2:21PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 23,335 | 25.00% |
| QCOM250221P00105000 | 2024-10-03 9:30AM EDT | 2025-02-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| QCOM250321P00105000 | 2024-10-02 3:35PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 45 | 95 | 12.50% |
| QCOM250417P00105000 | 2024-10-03 9:30AM EDT | 2025-04-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| QCOM250620P00105000 | 2024-09-30 9:44AM EDT | 2025-06-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,143 | 12.50% |
| QCOM250815P00105000 | 2024-09-30 2:58PM EDT | 2025-08-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| QCOM260116P00105000 | 2024-09-26 10:52AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 160 | 2,972 | 6.25% |
| QCOM260320P00105000 | 2024-09-17 10:50AM EDT | 2026-03-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QCOM260618P00105000 | 2024-09-20 10:08AM EDT | 2026-06-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| QCOM261218P00105000 | 2024-09-25 3:49PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.