QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00100000 | 2024-09-04 12:39PM EDT | 2024-09-20 | 67.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| QCOM241018C00100000 | 2024-08-28 10:58AM EDT | 2024-10-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| QCOM241220C00100000 | 2024-09-06 3:27PM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QCOM250117C00100000 | 2024-08-30 3:48PM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 7 | 579 | 0.00% |
| QCOM250221C00100000 | 2024-07-29 9:48AM EDT | 2025-02-21 | 84.70 | 76.15 | 77.80 | 0.00 | - | - | 1 | 115.02% |
| QCOM250321C00100000 | 2024-09-04 10:51AM EDT | 2025-03-21 | 70.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM250620C00100000 | 2024-09-06 11:51AM EDT | 2025-06-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
| QCOM260116C00100000 | 2024-09-06 3:23PM EDT | 2026-01-16 | 66.12 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 0.00% |
| QCOM260320C00100000 | 2024-08-23 12:13PM EDT | 2026-03-20 | 78.62 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QCOM260618C00100000 | 2024-08-27 12:31PM EDT | 2026-06-18 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00100000 | 2024-08-19 2:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 158 | 50.00% |
| QCOM241018P00100000 | 2024-09-10 10:51AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 25.00% |
| QCOM241115P00100000 | 2024-09-10 9:44AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 25.00% |
| QCOM241220P00100000 | 2024-09-09 3:46PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 25.00% |
| QCOM250117P00100000 | 2024-09-09 10:45AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6,906 | 12.50% |
| QCOM250221P00100000 | 2024-09-06 3:49PM EDT | 2025-02-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| QCOM250321P00100000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| QCOM250417P00100000 | 2024-08-26 12:20PM EDT | 2025-04-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| QCOM250620P00100000 | 2024-09-06 2:03PM EDT | 2025-06-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,542 | 12.50% |
| QCOM250815P00100000 | 2024-08-26 10:45AM EDT | 2025-08-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| QCOM260116P00100000 | 2024-09-06 3:51PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 903 | 6.25% |
| QCOM260320P00100000 | 2024-08-26 10:09AM EDT | 2026-03-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QCOM260618P00100000 | 2024-09-10 3:38PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.