QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.04 | 0.00 | - | 2 | 4 |
| 106.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 4 | 30 |
| 75.52 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 125 |
| 66.58 | 0.00 | - | 86 | 117 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 5,888 |
| 72.50 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.51 | 0.00 | - | 8 | 19 |
| 122.57 | 0.00 | - | - | 1 | 2025-03-21 | 0.90 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-04-17 | 1.05 | 0.00 | - | 5 | 17 |
| 81.15 | 0.00 | - | 11 | 31 | 2025-06-20 | 1.58 | 0.00 | - | 49 | 156 |
| 74.35 | 0.00 | - | 1 | 1 | 2025-08-15 | 2.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-09-19 | 2.31 | 0.00 | - | 2 | 97 |
| 78.86 | 0.00 | - | 2 | 37 | 2026-01-16 | 3.15 | 0.00 | - | 2 | 1,559 |
| - | - | - | - | - | 2026-03-20 | 4.45 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2026-06-18 | 4.80 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2026-12-18 | 6.25 | 0.00 | - | - | 3 |
| 80.37 | 0.00 | - | 4 | 2 | 2027-01-15 | 6.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.