QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| 77.55 | 0.00 | - | 6 | 14 | 2024-12-20 | 0.20 | -0.32 | -61.54% | 1 | 167 |
| 70.75 | 0.00 | - | 1 | 220 | 2025-01-17 | 0.27 | -0.05 | -15.62% | 2 | 4,560 |
| 68.01 | 0.00 | - | - | 1 | 2025-02-21 | 0.44 | -0.18 | -29.03% | 1 | 7 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 2025-04-17 | 1.47 | 0.00 | - | 1 | 11 |
| 85.97 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.12 | 0.00 | - | 2 | 3,990 |
| 80.55 | -3.50 | -4.16% | 10 | 1 | 2025-08-15 | 1.52 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 2 | 8 |
| 83.00 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 2026-03-20 | 3.45 | 0.00 | - | 1 | 9 |
| 88.30 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.05 | 0.00 | - | 1 | 18 |
| 89.50 | 0.00 | - | 1 | 1 | 2027-01-15 | 5.55 | -0.58 | -9.46% | 1 | 3 |
© 2024 Yahoo. All rights reserved.