QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 1 | 111 |
| 78.00 | 0.00 | - | 5 | 157 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.49 | 0.00 | - | 2 | 0 |
| 143.45 | 0.00 | - | - | 1 | 2025-03-21 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.66 | 0.00 | - | 4 | 0 |
| 98.91 | 0.00 | - | 2 | 20 | 2025-06-20 | 0.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-08-15 | 1.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.51 | 0.00 | - | - | 0 |
| 90.18 | 0.00 | - | 2 | 2 | 2026-01-16 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-03-20 | 2.85 | 0.00 | - | 1 | 0 |
| 85.98 | 0.00 | - | 3 | 3 | 2026-06-18 | 3.55 | 0.00 | - | 1 | 0 |
| 91.44 | 0.00 | - | 12 | 0 | 2026-12-18 | 4.80 | 0.00 | - | 2 | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.