QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | 40 | 78 |
| 94.08 | 0.00 | - | 1 | 117 | 2025-01-17 | 0.14 | +0.03 | +27.27% | 2 | 977 |
| 88.10 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.38 | 0.00 | - | - | 4 |
| 94.03 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.31 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 2025-04-17 | 0.40 | 0.00 | - | 10 | 20 |
| 127.90 | 0.00 | - | 1 | 27 | 2025-06-20 | 0.86 | 0.00 | - | 46 | 345 |
| - | - | - | - | - | 2025-08-15 | 1.15 | 0.00 | - | 1 | 28 |
| 90.00 | 0.00 | - | 1 | 80 | 2026-01-16 | 2.27 | 0.00 | - | 1 | 448 |
| 92.66 | 0.00 | - | - | 12 | 2026-03-20 | 2.21 | +0.02 | +0.91% | 1 | 7 |
| 92.50 | 0.00 | - | 10 | 41 | 2026-06-18 | 2.87 | -0.13 | -4.33% | 2 | 23 |
© 2024 Yahoo. All rights reserved.