QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 14 | 0 | 2024-10-04 | 33.79 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.07 | 0.00 | - | 179 | 0 | 2024-10-18 | 31.67 | 0.00 | - | 2,187 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-10-25 | 32.49 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 1.61 | 0.00 | - | 78 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.04 | 0.00 | - | 98 | 0 | 2024-11-15 | 32.55 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 33 | 0 | 2024-12-20 | 34.80 | 0.00 | - | 26 | 0 |
| 4.55 | 0.00 | - | 74 | 0 | 2025-01-17 | 34.01 | 0.00 | - | 6 | 0 |
| 7.06 | 0.00 | - | 3 | 0 | 2025-02-21 | 34.85 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 41.05 | 0.00 | - | 10 | 0 |
| 10.11 | 0.00 | - | 1 | 0 | 2025-04-17 | 32.80 | 0.00 | - | - | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 35.00 | 0.00 | - | 80 | 0 |
| 13.00 | 0.00 | - | 27 | 0 | 2025-08-15 | - | - | - | - | - |
| 14.35 | 0.00 | - | 7 | 0 | 2025-09-19 | - | - | - | - | - |
| 18.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 45.80 | 0.00 | - | 2 | 0 |
| 20.12 | 0.00 | - | 5 | 0 | 2026-03-20 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.75 | 0.00 | - | 2 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.