Canada markets open in 2 hours 55 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
215.33-2.48 (-1.14%)
At close: 04:00PM EDT
216.40 +1.07 (+0.50%)
Pre-Market: 06:32AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.200.00-502024-06-210.030.00-1580
37.390.00-302024-06-280.100.00-160
34.500.00-902024-07-050.130.00-130
36.350.00-4902024-07-120.170.00-230
36.480.00-102024-07-190.310.00-30
37.750.00-102024-07-260.370.00-10
37.400.00---2024-08-021.210.00---
38.950.00-2602024-08-161.740.00-50
38.370.00-402024-09-202.930.00-170
41.930.00-102024-10-183.400.00-120
42.970.00-1002024-12-206.500.00-80
47.150.00-502025-01-177.050.00-2270
50.000.00-102025-03-219.450.00-10
52.230.00-402025-06-2011.520.00-10
60.570.00-302026-01-1616.950.00-20