QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 35 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2024-10-25 | 0.09 | 0.00 | - | 13 | 0 |
| 29.16 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.24 | 0.00 | - | 9 | 0 |
| 31.38 | 0.00 | - | - | 0 | 2024-11-08 | 1.06 | 0.00 | - | 15 | 0 |
| 32.25 | 0.00 | - | 7 | 0 | 2024-11-15 | 1.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2024-11-22 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-29 | 1.70 | 0.00 | - | - | - |
| 33.52 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.52 | 0.00 | - | 253 | 0 |
| 33.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 23 | 0 |
| 38.51 | 0.00 | - | 3 | 0 | 2025-02-21 | 4.92 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.92 | 0.00 | - | 2 | 0 |
| 37.00 | 0.00 | - | - | 0 | 2025-04-17 | 7.10 | 0.00 | - | 54 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2025-08-15 | 10.80 | 0.00 | - | 6 | 0 |
| 41.20 | 0.00 | - | - | 0 | 2025-09-19 | 10.65 | 0.00 | - | 1 | 0 |
| 44.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 14.09 | 0.00 | - | 2 | 0 |
| 50.74 | 0.00 | - | 40 | 0 | 2026-06-18 | 17.80 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.77 | 0.00 | - | 8 | 0 |
| 58.60 | 0.00 | - | - | 0 | 2027-01-15 | 19.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.