QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-04 | 0.12 | 0.00 | - | - | 1 |
| 46.15 | 0.00 | - | 1 | 51 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 125 |
| - | - | - | - | - | 2024-11-15 | 0.31 | -0.18 | -36.73% | 6 | 870 |
| 56.50 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.79 | 0.00 | - | 10 | 550 |
| 56.04 | 0.00 | - | 6 | 1,486 | 2025-01-17 | 1.11 | -0.14 | -11.20% | 4 | 11,560 |
| - | - | - | - | - | 2025-02-21 | 1.90 | 0.00 | - | 15 | 544 |
| 86.59 | 0.00 | - | 5 | 5 | 2025-03-21 | 2.40 | +0.03 | +1.27% | 1 | 2,613 |
| - | - | - | - | - | 2025-04-17 | 2.90 | 0.00 | - | 12 | 14 |
| 57.10 | 0.00 | - | 2 | 577 | 2025-06-20 | 3.35 | -0.50 | -12.99% | 1 | 918 |
| - | - | - | - | - | 2025-08-15 | 4.45 | 0.00 | - | 25 | 187 |
| - | - | - | - | - | 2025-09-19 | 5.05 | +0.40 | +8.60% | 9 | 21 |
| 61.20 | 0.00 | - | 6 | 67 | 2026-01-16 | 6.70 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2026-03-20 | 9.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2026-06-18 | 9.03 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2026-12-18 | 11.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2027-01-15 | 11.60 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.