QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00080000 | 2024-09-06 10:09AM EDT | 2024-09-20 | 82.62 | 92.05 | 95.05 | 0.00 | - | 1 | 5 | 900.39% |
| QCOM250117C00080000 | 2024-08-23 3:54PM EDT | 2025-01-17 | 94.08 | 94.45 | 95.80 | 0.00 | - | 1 | 117 | 83.25% |
| QCOM250221C00080000 | 2024-09-06 11:44AM EDT | 2025-02-21 | 80.24 | 94.65 | 96.00 | 0.00 | - | 1 | 1 | 75.66% |
| QCOM250321C00080000 | 2024-08-21 12:43PM EDT | 2025-03-21 | 94.03 | 94.80 | 96.70 | 0.00 | - | 1 | 2 | 73.87% |
| QCOM250620C00080000 | 2024-07-09 9:45AM EDT | 2025-06-20 | 127.90 | 83.25 | 86.50 | 0.00 | - | 1 | 27 | 0.00% |
| QCOM260116C00080000 | 2024-09-03 10:41AM EDT | 2026-01-16 | 90.00 | 95.60 | 97.60 | 0.00 | - | 1 | 80 | 54.30% |
| QCOM260618C00080000 | 2024-09-18 11:41AM EDT | 2026-06-18 | 93.06 | 95.85 | 99.95 | 0.00 | - | 12 | 55 | 55.08% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00080000 | 2024-08-08 9:38AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.08 | 0.00 | - | 5 | 42 | 556.25% |
| QCOM241018P00080000 | 2024-09-03 1:28PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.95 | 0.00 | - | 20 | 61 | 142.58% |
| QCOM241115P00080000 | 2024-09-11 12:33PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.95 | 0.00 | - | - | 2 | 101.76% |
| QCOM241220P00080000 | 2024-09-03 3:42PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.95 | 0.00 | - | 40 | 78 | 80.08% |
| QCOM250117P00080000 | 2024-09-19 1:50PM EDT | 2025-01-17 | 0.11 | 0.04 | 0.20 | -0.09 | -45.00% | 1 | 978 | 57.52% |
| QCOM250221P00080000 | 2024-09-10 2:58PM EDT | 2025-02-21 | 0.38 | 0.05 | 1.72 | 0.00 | - | - | 4 | 68.92% |
| QCOM250321P00080000 | 2024-09-12 3:46PM EDT | 2025-03-21 | 0.50 | 0.13 | 0.52 | 0.00 | - | 2 | 80 | 53.47% |
| QCOM250620P00080000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 0.98 | 0.30 | 1.50 | 0.00 | - | 49 | 319 | 52.00% |
| QCOM250815P00080000 | 2024-09-16 10:53AM EDT | 2025-08-15 | 1.23 | 0.37 | 2.19 | 0.00 | - | 3 | 17 | 50.87% |
| QCOM260116P00080000 | 2024-09-05 10:44AM EDT | 2026-01-16 | 2.27 | 1.00 | 2.42 | 0.00 | - | 1 | 448 | 48.61% |
| QCOM260320P00080000 | 2024-09-11 9:56AM EDT | 2026-03-20 | 3.05 | 0.93 | 3.15 | 0.00 | - | 1 | 4 | 48.97% |
| QCOM260618P00080000 | 2024-09-19 2:21PM EDT | 2026-06-18 | 2.60 | 1.14 | 3.55 | -0.50 | -16.13% | 1 | 19 | 46.90% |
© 2024 Yahoo. All rights reserved.