QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00110000 | 2024-09-09 10:01AM EDT | 2024-09-20 | 51.51 | 57.25 | 59.70 | 0.00 | - | 2 | 3 | 273.05% |
| QCOM240927C00110000 | 2024-08-30 3:50PM EDT | 2024-09-27 | 63.60 | 57.85 | 58.90 | 0.00 | - | 1 | 0 | 114.84% |
| QCOM241011C00110000 | 2024-08-30 3:50PM EDT | 2024-10-11 | 63.60 | 58.35 | 60.00 | 0.00 | - | 1 | 1 | 106.93% |
| QCOM241018C00110000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 55.65 | 57.60 | 59.85 | 0.00 | - | 44 | 44 | 81.35% |
| QCOM241115C00110000 | 2024-08-21 3:09PM EDT | 2024-11-15 | 64.45 | 59.05 | 60.00 | 0.00 | - | 1 | 2 | 72.53% |
| QCOM241220C00110000 | 2024-09-11 1:07PM EDT | 2024-12-20 | 55.41 | 58.85 | 61.10 | 0.00 | - | 2 | 94 | 61.80% |
| QCOM250117C00110000 | 2024-09-17 1:12PM EDT | 2025-01-17 | 59.10 | 59.30 | 61.70 | 0.00 | - | 1 | 2,230 | 58.22% |
| QCOM250321C00110000 | 2024-08-15 11:42AM EDT | 2025-03-21 | 66.50 | 60.90 | 61.90 | 0.00 | - | 9 | 7 | 52.11% |
| QCOM250620C00110000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 54.47 | 62.30 | 63.85 | 0.00 | - | 22 | 337 | 51.76% |
| QCOM260116C00110000 | 2024-09-11 10:40AM EDT | 2026-01-16 | 59.95 | 66.00 | 69.00 | 0.00 | - | 1 | 173 | 50.94% |
| QCOM260320C00110000 | 2024-08-23 1:17PM EDT | 2026-03-20 | 71.32 | 66.55 | 69.50 | 0.00 | - | 13 | 13 | 48.94% |
| QCOM260618C00110000 | 2024-08-15 9:40AM EDT | 2026-06-18 | 71.20 | 68.10 | 70.60 | 0.00 | - | 20 | 30 | 47.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00110000 | 2024-09-16 3:51PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 1,613 | 187.50% |
| QCOM240927P00110000 | 2024-09-06 12:01PM EDT | 2024-09-27 | 0.40 | 0.00 | 1.28 | 0.00 | - | 1 | 0 | 160.35% |
| QCOM241004P00110000 | 2024-09-06 3:52PM EDT | 2024-10-04 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 120.46% |
| QCOM241011P00110000 | 2024-09-09 10:37AM EDT | 2024-10-11 | 0.14 | 0.00 | 1.31 | 0.00 | - | - | 3 | 100.78% |
| QCOM241018P00110000 | 2024-09-18 11:14AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.27 | -0.09 | -64.29% | 1 | 110 | 69.53% |
| QCOM241115P00110000 | 2024-09-18 12:20PM EDT | 2024-11-15 | 0.34 | 0.20 | 0.41 | -0.40 | -54.05% | 2 | 16 | 55.27% |
| QCOM241220P00110000 | 2024-09-12 1:53PM EDT | 2024-12-20 | 0.90 | 0.50 | 0.82 | 0.00 | - | 7 | 235 | 50.20% |
| QCOM250117P00110000 | 2024-09-17 2:13PM EDT | 2025-01-17 | 1.08 | 0.78 | 1.13 | 0.00 | - | 746 | 7,520 | 49.32% |
| QCOM250221P00110000 | 2024-09-12 12:28PM EDT | 2025-02-21 | 1.96 | 1.19 | 2.63 | 0.00 | - | 1 | 47 | 53.93% |
| QCOM250321P00110000 | 2024-09-03 3:29PM EDT | 2025-03-21 | 2.58 | 1.69 | 2.43 | 0.00 | - | 1 | 907 | 48.56% |
| QCOM250417P00110000 | 2024-09-05 11:28AM EDT | 2025-04-17 | 2.27 | 2.14 | 2.72 | -0.83 | -26.77% | 1 | 25 | 46.83% |
| QCOM250620P00110000 | 2024-09-04 12:21PM EDT | 2025-06-20 | 3.60 | 2.81 | 5.15 | 0.00 | - | 2 | 1,103 | 50.40% |
| QCOM250815P00110000 | 2024-09-12 10:28AM EDT | 2025-08-15 | 4.50 | 3.85 | 4.20 | 0.00 | - | 1 | 30 | 42.82% |
| QCOM260116P00110000 | 2024-09-17 1:36PM EDT | 2026-01-16 | 6.40 | 5.75 | 8.20 | 0.00 | - | 7 | 387 | 45.40% |
| QCOM260320P00110000 | 2024-08-29 2:51PM EDT | 2026-03-20 | 6.40 | 6.65 | 8.05 | 0.00 | - | 1 | 20 | 42.39% |
| QCOM260618P00110000 | 2024-09-13 9:30AM EDT | 2026-06-18 | 8.64 | 6.65 | 10.50 | 0.00 | - | 1 | 126 | 44.07% |
© 2024 Yahoo. All rights reserved.