Mail

Canada markets closed

S&P/TSX
23,568.65
+93.51(+0.40%)
S&P 500
5,626.02
+30.26(+0.54%)
DOW
41,393.78
+297.01(+0.72%)
CAD/USD
0.7361
-0.0003(-0.04%)
CRUDE OIL
69.24
+0.27(+0.39%)
Bitcoin CAD
81,540.87
-842.20(-1.02%)

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

167.73

+2.75

(+1.67%)

At close: 04:00PM EDT

167.49

-0.24

(-0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

March 20, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	3.05	0.00	-	1	4
-	-	-	-	-	85.00	3.50	0.00	-	2	6
-	-	-	-	-	90.00	3.60	0.00	-	-	8
-	-	-	-	-	95.00	3.10	0.00	-	2	26
72.95	0.00	-	2	5	100.00	4.45	0.00	-	1	2
71.32	0.00	-	13	13	110.00	6.40	0.00	-	1	20
-	-	-	-	-	115.00	9.00	0.00	-	7	7
-	-	-	-	-	120.00	10.20	0.00	-	1	6
-	-	-	-	-	125.00	11.65	0.00	-	14	13
57.95	0.00	-	-	1	130.00	13.40	0.00	-	1	9
-	-	-	-	-	135.00	16.40	0.00	-	80	85
-	-	-	-	-	145.00	18.05	0.00	-	3	4
-	-	-	-	-	150.00	21.18	0.00	-	1	5
36.50	0.00	-	1	2	155.00	25.25	0.00	-	10	10
35.50	0.00	-	1	2	160.00	28.00	0.00	-	8	9
34.16	0.00	-	5	16	165.00	28.48	0.00	-	1	14
28.35	0.00	-	3	23	170.00	32.35	0.00	-	1	13
26.15	0.00	-	8	340	175.00	-	-	-	-	-
28.00	+3.55	+14.52%	7	24	180.00	-	-	-	-	-
22.80	0.00	-	7	9	185.00	33.37	0.00	-	-	1
21.42	0.00	-	1	3	190.00	39.97	0.00	-	5	5
20.65	0.00	-	1	10	195.00	-	-	-	-	-
24.55	0.00	-	1	17	200.00	-	-	-	-	-
20.69	0.00	-	1	1	210.00	-	-	-	-	-
16.32	+1.32	+8.80%	1	27	220.00	-	-	-	-	-
15.91	0.00	-	1	120	230.00	-	-	-	-	-
11.42	0.00	-	1	47	240.00	76.51	0.00	-	-	1
9.50	0.00	-	7	11	250.00	-	-	-	-	-
6.84	0.00	-	1	4	260.00	-	-	-	-	-