Canada markets close in 7 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.42-3.05 (-1.42%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
157.500.00-11755.000.350.00-3100
103.000.00-23260.000.450.00-1841
59.000.00-212465.000.540.00-1136
136.840.00-13170.000.900.00-2141
143.930.00-12875.000.850.00-230
131.050.00-17980.000.900.00-18440
90.180.00-2285.001.40+0.30+27.27%10568
126.00-3.55-2.74%112290.001.500.00-269
69.250.00-13895.001.770.00-61,558
119.10-0.30-0.25%100579100.001.600.00-4744
117.800.00-268105.002.530.00-2232,328
114.250.00-2173110.003.00+0.01+0.33%2465
121.390.00-846115.003.400.00-4153
101.60-15.63-13.33%6243120.003.550.00-4636
112.300.00-21700125.004.600.00-4151
94.880.00-6740130.005.35-0.15-2.73%12,033
87.55-3.45-3.79%1268135.005.900.00-1578
88.500.00-1579140.007.05-0.10-1.40%10862
82.50-14.75-15.17%17147145.008.60+1.11+14.82%3174
79.20-11.50-12.68%121,462150.009.320.00-3604
76.39-3.61-4.51%4526155.0010.560.00-161,228
74.250.00-102997160.009.500.00-11,041
69.48+0.05+0.07%4104165.0013.85+0.50+3.75%1372
69.000.00-11902170.0014.650.00-62,084
64.750.00-8719175.0016.250.00-15304
59.35-1.70-2.78%6793180.0018.120.00-9653
57.550.00-8186185.0017.780.00-1148
54.300.00-3293190.0022.75+4.85+27.09%1218
54.120.00-1260195.0019.750.00-1033
48.35-2.75-5.38%21,777200.0026.40+0.27+1.03%3118
43.20-2.35-5.16%16596210.0030.90+1.50+5.10%5548
40.48-2.62-6.08%13513220.0036.00-0.50-1.37%131,415
34.74-2.60-6.96%4300230.0034.700.00-711
33.200.00-61751240.0039.400.00-40101
29.46-0.61-2.03%21,033250.0046.000.00-24
25.00-5.90-19.09%7272260.0074.580.00-22
24.070.00-7135270.00-----
21.820.00-369280.00-----
25.000.00-215290.00-----
16.39-1.62-9.00%133411300.00-----
15.00-1.01-6.31%16441310.00-----