Canada markets open in 6 hours 57 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.46-0.14 (-0.07%)
At close: 04:00PM EDT
192.02 +0.56 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
144.930.00-1055.000.190.00-190
124.500.00-1460.000.170.00-50
125.550.00-2565.000.250.00-291
96.670.00-4570.000.260.00-2233
69.350.00-8475.000.350.00-181
127.900.00-1080.000.470.00-10
98.910.00-22085.000.560.00-20
93.600.00-22390.000.550.00-30
84.210.00-113195.001.250.00-1128
106.000.00-10100.001.110.00-60
101.840.00-187105.001.650.00-10
111.170.00-5339110.002.050.00-10
99.500.00-1559115.002.500.00-20
85.080.00-20120.003.050.00-10
83.050.00-125125.003.350.00-10
84.140.00-10130.004.400.00-50
80.450.00-10135.005.310.00-420
65.100.00-10140.006.050.00-410
55.650.00-10145.007.370.00-180
53.620.00-40150.008.600.00-240
49.630.00-20155.0010.000.00-280
44.750.00-10160.0011.380.00-80
42.810.00-100165.0013.400.00-3860
43.630.00-130170.0015.280.00-520
39.350.00-110175.0017.600.00-90
34.200.00-60180.0018.850.00-300
31.600.00-3040185.0022.000.00-330
29.500.00-220190.0024.250.00-370
27.100.00-30195.0026.650.00-50
24.900.00-1010200.0029.550.00-10
21.150.00-50210.0032.310.00-10
19.600.00-500220.0035.800.00-50
16.600.00-310230.0047.800.00-100
12.270.00-170240.0045.020.00-20
10.610.00-60250.0063.170.00-100
9.950.00-780260.00-----
7.600.00-160270.0061.500.00-100
7.750.00-320280.0079.000.00-10
5.700.00-50290.00-----
4.830.00-290300.00-----
4.250.00-10310.00-----