Canada markets close in 4 hours 7 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.30-10.79 (-4.75%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.150.00-855
-----90.001.020.00-14
-----95.000.720.00-158
-----100.001.210.00-14
76.680.00-55105.000.560.00-3540
-----110.000.700.00-5983
102.340.00--5115.001.100.00-12,534
100.150.00-36120.001.100.00-3138
109.130.00-26125.005.100.00--197
104.200.00-114130.001.840.00-2125
75.310.00-117135.002.350.00-150
94.800.00-651140.002.62+0.65+32.99%4380
72.380.00-125145.002.420.00-159
61.400.00-140164150.003.350.00-1267
37.070.00-11155.003.350.00-21,129
76.820.00-1261160.005.30+1.24+30.54%1546
59.620.00-1118165.005.000.00-236
70.000.00-138170.005.550.00-1186
63.250.00-10119175.008.37+1.67+24.93%3202
51.95+1.95+3.90%7233180.009.75+2.15+28.29%45272
54.25-3.70-6.38%155185.0010.50+0.94+9.83%1219
45.70-8.92-16.33%1224190.0012.59+2.42+23.80%1134
46.00-5.74-11.09%4184195.0011.550.00-223
39.55-7.45-15.85%7340200.0014.85+1.60+12.08%123
34.30-6.79-16.52%69959210.0020.18+3.23+19.06%1120
28.95-5.94-17.02%6160220.0022.95+2.25+10.87%14
25.40-5.29-17.24%9378230.0025.500.00-532
21.40-4.78-18.26%6584240.00-----
18.00-5.45-23.24%27665250.0069.870.00-20
16.78-2.27-11.92%1458260.0043.850.00-1246
12.89-3.53-21.50%10266270.0050.950.00-1213
13.900.00-2749280.00-----
8.050.00-33290.00-----
7.90-2.05-20.60%1460300.0073.950.00-34
6.20-2.00-24.39%101,010310.00-----