Canada markets close in 2 hours 46 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.63+0.46 (+0.22%)
As of 01:14PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----70.000.410.00-1228
68.950.00--175.000.100.00-333
-----80.000.400.00-16
-----85.000.130.00-1109
-----90.000.290.00-1133
121.290.00-1395.000.210.00-20
102.600.00-213100.000.220.00-2208
-----105.000.310.00-185
97.460.00-5087110.000.370.00-186
59.550.00-540115.000.410.00-10471
89.750.00-522120.000.700.00-100274
80.500.00-122125.000.60-0.05-7.69%6859
80.730.00-358130.000.820.00-11364
65.350.00-343135.001.000.00-1511
70.500.00-3102140.001.270.00-1225
60.300.00-30222145.002.110.00-2500
55.800.00-19728150.002.320.00-1348
51.600.00-13415155.003.250.00-1254
53.70+2.55+4.99%1710160.003.09-0.41-11.71%1774
48.600.00-5417165.004.200.00-1733
39.370.00-41522170.005.500.00-8524
36.650.00-171,744175.006.730.00-251,046
39.200.00-2873180.007.480.00-1619
33.850.00-11,470185.008.95-1.60-15.17%40797
32.43+0.68+2.14%1577190.0010.85+0.10+0.93%13683
30.35+1.55+5.38%11,189195.0012.55-2.05-14.04%12618
26.52+0.52+2.00%15571200.0015.00-1.95-11.50%7891
21.45+0.85+4.13%82,632210.0019.550.00-61,218
16.35+0.29+1.81%441,683220.0024.60-0.60-2.38%3886
13.75+0.20+1.48%171,896230.0035.300.00-3182
10.50+0.60+6.06%51,061240.0043.650.00-1947
8.40+0.23+2.82%1523250.0049.900.00-1016
6.50+0.40+6.56%1363260.0058.500.00-23
4.650.00-9152270.00-----
3.200.00-1727280.0071.230.00--1
2.720.00-2136290.00-----
2.45+0.25+11.36%4354300.00-----
1.62+0.02+1.25%1225310.00-----