Canada markets close in 1 hour 54 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
192.07-17.57 (-8.38%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.200.00-1010
-----85.000.050.00-2050
119.600.00-2590.00-----
106.750.00-1195.00-----
108.830.00-110100.000.130.00-278
55.790.00--1105.000.150.00-212
52.800.00-27110.000.210.00-4105
91.660.00-5050115.000.140.00-143
82.500.00-418120.000.27+0.06+28.57%190
77.900.00-124125.000.250.00-1233
78.400.00-531130.000.250.00-7169
75.700.00-137135.000.75+0.29+63.04%1479
62.970.00-282140.000.93+0.48+106.67%8466
55.500.00-2258145.000.770.00-6487
60.000.00-1231150.001.70+0.90+112.50%131,323
56.510.00-1208155.002.33+1.32+130.69%41798
50.620.00-34207160.002.70+1.30+92.86%161,263
45.420.00-10397165.003.75+1.84+96.34%12520
32.09-4.65-12.66%42202170.005.10+2.55+100.00%12546
28.67-9.13-24.15%3387175.006.77+3.77+125.67%9663
24.75-4.30-14.80%21432180.008.55+3.65+74.49%10369
20.10-10.00-33.22%3676185.009.10+3.15+52.94%9169
18.00-9.45-34.43%83973190.0012.52+5.42+76.34%25912
14.77-8.88-37.55%102890195.0015.34+6.58+75.11%13714
12.60-8.75-40.98%59686200.0017.95+7.05+64.68%56692
8.85-7.43-45.64%541,348210.0021.90+6.40+41.29%301,353
6.20-5.77-48.20%1683,472220.0031.52+7.07+28.92%3466
4.25-3.88-47.72%1897,204230.0038.06+8.41+28.36%2302
2.82-2.99-51.46%3001,079240.0037.880.00-237
1.98-2.32-53.95%1221,173250.0050.000.00-13
1.35-1.75-56.45%27434260.0053.250.00-22
0.91-1.16-56.04%291,747270.00-----
0.68-0.80-54.05%13123280.00-----
0.48-0.41-46.07%211,622290.00-----
0.34-0.39-53.42%851300.00-----