Canada markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.53-2.94 (-1.36%)
At close: 04:00PM EDT
213.00 +0.47 (+0.22%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
168.250.00-4455.000.100.00-32,563
151.90-6.45-4.07%12160.000.060.00-2605
150.900.00-1165.000.010.00-22,977
144.550.00-5870.000.030.00-12,410
140.200.00-6975.000.120.00-21,458
132.07-3.13-2.32%8980.000.040.00-1983
138.250.00-4485.000.020.00-37,344
123.500.00-2290.000.020.00-203,416
118.350.00-5795.000.030.00-72,514
112.35-4.35-3.73%671100.000.010.00-14,924
117.600.00-112105.000.040.00-23,828
102.15-5.50-5.11%321110.000.010.00-3502,882
97.36-3.64-3.60%2549115.000.070.00-376,182
93.23-15.49-14.25%1464120.000.010.00-103,856
88.75-1.30-1.44%926125.000.010.00-35218,980
82.13-2.92-3.43%1768130.000.010.00-14,239
77.85-16.45-17.44%27148135.000.030.00-22,359
72.29-2.12-2.85%2259140.000.100.00-2914
68.400.00-410145.000.010.00-33,377
62.98-2.27-3.48%34411150.000.010.00-22,993
56.98-2.97-4.95%5102155.000.010.00-62,310
52.00-2.85-5.20%1390160.000.01-0.01-50.00%92,521
47.15-3.00-5.98%28311165.000.010.00-62,506
42.50-3.70-8.01%50129170.000.010.00-13,936
43.450.00-1011172.500.010.00-3892
37.35-2.70-6.74%6371175.000.010.00-33,735
34.25-3.50-9.27%510177.500.010.00-1347
31.83-2.86-8.24%7,41110,091180.000.010.00-213,240
29.25-5.00-14.60%4023182.500.020.00-122,423
27.76-3.34-10.74%4,2738,597185.000.010.00-21,841
24.35-4.20-14.71%2425187.500.010.00-1735
21.80-4.02-15.57%743,295190.000.01-0.01-50.00%153,304
20.19-1.31-6.09%4341192.500.02+0.01+100.00%3868
17.30-3.18-15.53%7303,342195.000.01-0.01-50.00%342,679
15.26-2.44-13.79%57197197.500.01-0.04-80.00%221,227
12.02-3.50-22.55%3349,607200.000.01-0.02-66.67%4079,684
9.77-2.63-21.21%70492202.500.01-0.05-83.33%1541,697
7.22-2.48-25.57%4041,996205.000.01-0.07-87.50%5141,328
4.75-4.00-45.71%2041,036207.500.01-0.15-93.75%1,5421,252
2.09-4.66-69.04%2,0394,154210.000.02-0.33-94.29%2,5871,693
0.11-4.09-97.38%4,1071,618212.500.23-0.66-74.16%1,6651,660
0.01-2.21-99.55%4,5811,988215.002.87+1.29+81.65%669896
0.01-0.99-99.00%9721,585217.504.85+1.75+56.45%298676
0.01-0.41-97.62%6324,380220.007.65+2.65+53.00%275816
0.01-0.19-95.00%3162,344222.509.96+3.60+56.60%97373
0.01-0.08-88.89%2573,290225.0012.91+2.66+25.95%72263
0.01-0.06-85.71%1112,061227.5015.79+3.79+31.58%3842
0.01-0.03-75.00%785,317230.0016.30+2.50+18.12%3054
0.01-0.03-75.00%451,160232.50-----
0.01-0.03-75.00%121,605235.0022.65+1.80+8.63%290
0.01-0.01-50.00%62,327240.00-----
0.01-0.01-50.00%111,063245.0032.45+2.15+7.10%40
0.010.00-201,552250.0038.05+4.00+11.75%50
0.050.00-111631260.00-----
0.040.00-1733265.00-----
0.010.00-6370270.00-----
0.010.00-17275.0056.700.00-470
0.010.00-713280.00-----