Canada markets open in 6 hours 55 minutes

Mackenzie Canadian Large Cap Equity Index ETF (QCE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
133.55+0.94 (+0.71%)
At close: 02:39PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 2024132.77133.55132.75133.55133.55400
Apr 19, 2024132.56132.86132.33132.61132.611,200
Apr 18, 2024131.71131.71131.64131.64131.64400
Apr 17, 2024131.55131.92131.55131.87131.87900
Apr 16, 2024131.45131.45131.43131.43131.43600
Apr 15, 2024132.82132.82132.20132.20132.20500
Apr 12, 2024133.59133.59132.83133.18133.18700
Apr 11, 2024134.02134.32134.02134.32134.32300
Apr 10, 2024134.65134.90134.52134.90134.90700
Apr 09, 2024135.63135.83135.08135.83135.832,400
Apr 08, 2024135.41135.41135.32135.32135.321,700
Apr 05, 2024135.01135.27135.01135.27135.27300
Apr 04, 2024134.16134.16134.16134.16134.16200
Apr 03, 2024134.59134.59134.55134.55134.55500
Apr 02, 2024134.09134.40134.09134.40134.40700
Apr 01, 2024134.61135.15134.61135.15135.15900
Mar 28, 2024135.27135.27135.05135.05135.05300
Mar 27, 2024133.99134.63133.99134.63134.63700
Mar 26, 2024134.00134.13134.00134.13134.13300
Mar 25, 2024133.79133.85133.79133.85133.85300
Mar 22, 2024134.74134.74134.74134.74134.74-
Mar 21, 2024135.17135.17135.17135.17135.17400
Mar 20, 2024133.72134.30133.72134.30134.30400
Mar 19, 2024133.25133.25133.25133.25133.25300
Mar 18, 2024133.15133.15133.15133.15133.15100
Mar 15, 2024133.98133.98133.98133.98133.98100
Mar 14, 2024134.04134.23133.88134.23134.231,100
Mar 13, 2024134.86135.05134.86135.05135.05600
Mar 12, 2024133.70134.21133.70134.19134.19700
Mar 11, 2024133.69133.69133.69133.69133.69200
Mar 08, 2024134.16134.20133.29133.58133.581,100
Mar 07, 2024133.30133.61133.30133.61133.61600
Mar 06, 2024132.19132.19132.19132.19132.19-
Mar 05, 2024132.50132.58132.13132.19132.191,000
Mar 04, 2024132.32132.32132.15132.20132.20900
Mar 01, 2024131.93132.74131.93132.65132.65900
Feb 29, 2024131.06131.36131.06131.35131.35600
Feb 28, 2024131.10131.10130.56130.56130.56700
Feb 27, 2024130.66130.93130.66130.93130.93400
Feb 26, 2024131.60131.60131.10131.10131.10400
Feb 23, 2024129.81131.52129.81131.52131.52100
Feb 22, 2024129.81129.81129.81129.81129.81-
Feb 21, 2024129.62129.81129.49129.81129.81600
Feb 20, 2024130.39130.39129.90130.14130.14600
Feb 16, 2024129.77130.10129.77130.10130.10300
Feb 15, 2024128.18129.45128.18129.45129.45800
Feb 14, 2024127.30127.81127.01127.81127.81900
Feb 13, 2024126.98126.98125.25125.85125.851,800
Feb 12, 2024128.96129.12128.73128.73128.73500
Feb 09, 2024128.29128.61128.29128.45128.45800
Feb 08, 2024128.32128.32127.74127.79127.79900
Feb 07, 2024128.04128.28128.04128.28128.28400
Feb 06, 2024128.00128.00127.83127.83127.83200
Feb 05, 2024127.60127.84127.51127.51127.511,100
Feb 02, 2024128.59128.78128.53128.78128.78700
Feb 01, 2024128.88128.88128.25128.87128.871,800
Jan 31, 2024129.22129.61128.60128.60128.601,100
Jan 30, 2024129.30129.30129.30129.30129.30-
Jan 29, 2024128.69129.16128.69129.16129.16600
Jan 26, 2024128.73128.75128.73128.75128.75200
Jan 25, 2024128.19128.19128.19128.19128.19-
Jan 24, 2024128.24128.72128.24128.40128.40600
Jan 23, 2024127.51127.51127.51127.51127.51-
Jan 22, 2024127.34127.34127.34127.34127.34200
Jan 19, 2024127.00127.43127.00127.43127.43300
Jan 18, 2024126.49126.54126.23126.54126.54500
Jan 17, 2024125.83125.83125.83125.83125.83100
Jan 16, 2024127.64127.64127.64127.64127.64100
Jan 15, 2024128.26128.26128.26128.26128.26-
Jan 12, 2024128.12128.44127.79127.80127.801,100
Jan 11, 2024127.52127.52127.52127.52127.52100
Jan 10, 2024128.36128.36128.17128.17128.17200
Jan 09, 2024127.84127.99127.79127.79127.79400
Jan 08, 2024128.42128.49128.42128.49128.492,300
Jan 05, 2024127.78127.80127.56127.56127.56400
Jan 04, 2024127.37127.56127.37127.40127.40500
Jan 03, 2024126.67126.99126.67126.99126.99300
Jan 02, 2024127.32127.32126.88127.08127.08500
Dec 29, 2023127.11127.11127.11127.11127.11100
Dec 28, 2023127.54127.54127.54127.54127.54-
Dec 27, 2023127.53127.54127.50127.54127.54400
Dec 22, 2023126.71126.77126.71126.77126.773,000
Dec 21, 2023125.16125.16125.16125.16125.16-
Dec 20, 2023126.60126.60126.22126.22126.22200
Dec 19, 2023126.13126.13126.13126.13126.13100
Dec 18, 2023124.89124.93124.89124.93124.934,300
Dec 15, 2023126.37126.37125.79125.89125.89400
Dec 14, 2023127.32127.32126.99127.25127.252,000
Dec 13, 2023124.31124.31124.09124.09124.09900
Dec 12, 2023124.11124.11124.11124.11124.11200
Dec 11, 2023124.43124.64124.43124.64124.64300
Dec 08, 2023124.30124.58124.18124.58124.586,000
Dec 07, 2023124.20124.20124.06124.06124.06500
Dec 06, 2023125.11125.25124.54124.54124.54900
Dec 05, 2023124.97125.05124.91124.91124.916,300
Dec 04, 2023124.95124.95124.90124.95124.951,100
Dec 01, 2023124.32124.41124.19124.19124.19700
Nov 30, 2023123.68123.68123.68123.68123.68100
Nov 29, 2023122.45122.45122.45122.45122.45-
Nov 28, 2023122.38122.47122.38122.47122.47400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...