Canada Markets closed

Credit Saison Co., Ltd. (QC9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.600.00 (0.00%)
At close: 08:03AM CET
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023------
Feb 01, 202311.6011.6011.6011.6011.60-
Jan 31, 202311.8011.8011.8011.8011.80-
Jan 30, 202311.6011.6011.6011.6011.60-
Jan 27, 202311.5011.5011.5011.5011.50-
Jan 26, 202311.7011.7011.7011.7011.70-
Jan 25, 202311.6011.6011.6011.6011.60-
Jan 24, 202311.5011.5011.5011.5011.50-
Jan 23, 202311.4011.4011.4011.4011.40-
Jan 20, 202311.6011.6011.6011.6011.60-
Jan 19, 202311.6011.6011.6011.6011.60-
Jan 18, 202311.5012.1011.5012.1012.101
Jan 17, 202311.4011.4011.4011.4011.40-
Jan 16, 202311.3011.3011.3011.3011.30-
Jan 13, 202311.6011.6011.6011.6011.60-
Jan 12, 202311.5011.5011.5011.5011.50-
Jan 11, 202311.5011.5011.5011.5011.50-
Jan 10, 202311.5011.5011.5011.5011.50-
Jan 09, 202311.6011.6011.6011.6011.60-
Jan 06, 202311.6011.6011.6011.6011.60-
Jan 05, 202311.6011.6011.6011.6011.60-
Jan 04, 202311.9011.9011.9011.9011.90-
Jan 03, 202312.0012.5012.0012.5012.5078
Jan 02, 202311.9011.9011.9011.9011.90-
Dec 30, 202211.8011.8011.8011.8011.80-
Dec 29, 202211.6011.6011.6011.6011.60-
Dec 28, 202211.8011.8011.8011.8011.80-
Dec 27, 202211.9011.9011.9011.9011.90-
Dec 23, 202211.7011.7011.7011.7011.70-
Dec 22, 202211.8011.8011.8011.8011.80-
Dec 21, 202211.6011.6011.6011.6011.60-
Dec 20, 202211.8011.8011.8011.8011.80-
Dec 19, 202211.5011.5011.5011.5011.50-
Dec 16, 202211.5011.5011.5011.5011.50-
Dec 15, 202212.1012.1012.1012.1012.10-
Dec 14, 202211.9011.9011.9011.9011.90-
Dec 13, 202211.7011.7011.7011.7011.70-
Dec 12, 202211.6011.6011.6011.6011.60-
Dec 09, 202211.7011.7011.7011.7011.70-
Dec 08, 202211.7011.7011.7011.7011.70-
Dec 07, 202211.7011.7011.7011.7011.70-
Dec 06, 202211.7011.7011.7011.7011.70-
Dec 05, 202211.7011.7011.7011.7011.70-
Dec 02, 202211.9011.9011.9011.9011.90-
Dec 01, 202212.1012.1012.1012.1012.10-
Nov 30, 202212.0012.0012.0012.0012.00-
Nov 29, 202212.1012.1012.1012.1012.10-
Nov 28, 202212.1012.1012.1012.1012.10-
Nov 25, 202212.1012.1012.1012.1012.10-
Nov 24, 202211.9011.9011.9011.9011.90-
Nov 23, 202211.5011.5011.5011.5011.50-
Nov 22, 202211.5011.5011.5011.5011.50-
Nov 21, 202211.6011.6011.6011.6011.60-
Nov 18, 202211.6011.6011.6011.6011.60-
Nov 17, 202211.3011.3011.3011.3011.30-
Nov 16, 202211.1011.1011.1011.1011.10-
Nov 15, 202211.1011.1011.1011.1011.10-
Nov 14, 202211.2011.2011.2011.2011.20-
Nov 11, 202211.1011.2011.1011.2011.20200
Nov 10, 202210.6010.6010.6010.6010.60-
Nov 09, 202210.5010.5010.5010.5010.50-
Nov 08, 202210.6010.6010.6010.6010.60-
Nov 07, 202210.4010.4010.4010.4010.40-
Nov 04, 202210.6010.6010.6010.6010.60-
Nov 03, 202210.8010.8010.8010.8010.80-
Nov 02, 202210.7010.7010.7010.7010.70-
Nov 01, 202210.6010.6010.6010.6010.60-
Oct 31, 202210.6010.6010.6010.6010.60-
Oct 28, 202210.4010.4010.4010.4010.40-
Oct 27, 202210.4010.4010.4010.4010.40-
Oct 26, 202210.3010.3010.3010.3010.30-
Oct 25, 202210.3010.3010.3010.3010.30-
Oct 24, 202210.3010.3010.3010.3010.30-
Oct 21, 202210.9010.9010.4010.4010.40300
Oct 20, 202211.0011.0011.0011.0011.00-
Oct 19, 202210.9010.9010.9010.9010.90-
Oct 18, 202212.3012.3012.3012.3012.3010
Oct 17, 202211.8012.2011.8012.2012.2015
Oct 14, 202212.1012.1012.1012.1012.10-
Oct 13, 202212.0012.0012.0012.0012.00-
Oct 12, 202212.1012.1012.1012.1012.10-
Oct 11, 202212.3012.3012.3012.3012.30-
Oct 10, 202212.6012.6012.6012.6012.60-
Oct 07, 202212.6012.6012.6012.6012.60-
Oct 06, 202212.3012.3012.3012.3012.30-
Oct 05, 202211.8011.8011.8011.8011.80-
Oct 04, 202211.7011.7011.7011.7011.70-
Oct 03, 202211.5011.5011.5011.5011.50-
Sept 30, 202211.7011.7011.7011.7011.70-
Sept 29, 202211.9011.9011.9011.9011.90-
Sept 28, 202211.7011.7011.7011.7011.70-
Sept 27, 202211.9011.9011.9011.9011.90-
Sept 26, 202212.0012.0012.0012.0012.00-
Sept 23, 202212.3012.3012.3012.3012.30-
Sept 22, 202212.0012.0012.0012.0012.00-
Sept 21, 202212.1012.1012.1012.1012.10-
Sept 20, 202212.1012.1012.1012.1012.10-
Sept 19, 202212.1012.1012.1012.1012.10-
Sept 16, 202212.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...