Canada markets closed

AGF US Market Neutral Anti-Beta CAD-Hedged ETF (QBTL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.24+0.11 (+0.58%)
At close: 02:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202419.2319.2419.2319.2419.2426,300
May 02, 202419.2019.2019.1219.1319.1323,200
May 01, 202419.4719.5419.4519.4519.45370,800
Apr 30, 202419.2619.2619.2619.2619.26100
Apr 29, 202419.1319.2019.1319.2019.20800
Apr 26, 202419.4019.4019.4019.4019.40-
Apr 25, 202419.4019.4019.4019.4019.40100
Apr 24, 202419.2019.3419.2019.3319.331,000
Apr 23, 202419.2719.2819.2719.2819.28300
Apr 22, 202419.6319.6319.6319.6319.63200
Apr 19, 202419.5419.6719.5419.6619.661,400
Apr 18, 202419.4119.4119.4019.4019.401,900
Apr 17, 202419.3219.3619.2819.3619.368,300
Apr 16, 202419.2719.3019.2519.3019.304,700
Apr 15, 202419.0119.1519.0119.1519.156,400
Apr 12, 202418.7918.8718.7918.8418.8426,000
Apr 11, 202418.7518.7518.5818.5818.583,300
Apr 10, 202418.4218.4218.4218.4218.42-
Apr 09, 202418.4118.4518.3918.3918.392,400
Apr 08, 202418.6618.6718.6618.6718.671,400
Apr 05, 202418.7618.7618.7618.7618.763,700
Apr 04, 202418.7618.7618.7618.7618.76300
Apr 03, 202418.6918.7018.6918.7018.703,700
Apr 02, 202418.8018.8018.8018.8018.80600
Apr 01, 202418.5718.5718.5718.5718.57-
Mar 28, 202418.4118.4618.4118.4618.464,400
Mar 27, 202418.5018.5018.4618.4618.46300
Mar 26, 202418.5118.5118.5118.5118.51500
Mar 25, 202418.5218.5218.5218.5218.529,500
Mar 22, 202418.3818.3818.3818.3818.38-
Mar 21, 202418.2418.2818.2418.2818.28600
Mar 20, 202418.8018.8018.5818.5818.585,100
Mar 19, 202418.8418.8418.8418.8418.84-
Mar 18, 202418.8018.8018.8018.8018.80100
Mar 15, 202418.8718.8818.8718.8818.8811,100
Mar 14, 202418.6018.8018.6018.7918.7915,800
Mar 13, 202418.4518.4718.4518.4518.4511,600
Mar 12, 202418.5818.5818.5618.5618.564,300
Mar 11, 202418.3418.4518.3418.4518.452,200
Mar 08, 202418.3318.3518.3318.3518.35400
Mar 07, 202418.4518.4518.4518.4518.451,000
Mar 06, 202418.6018.6018.5518.5918.596,600
Mar 05, 202418.5718.6118.5718.6118.615,600
Mar 04, 202418.4318.4318.4318.4318.43100
Mar 01, 202418.3218.3718.3218.3718.37300
Feb 29, 202418.4918.4918.4918.4918.491,000
Feb 28, 202418.5018.6218.4718.6218.622,900
Feb 27, 202418.5218.5218.5118.5118.51600
Feb 26, 202418.8118.8118.8018.8018.8057,100
Feb 23, 202418.9418.9418.9418.9418.94-
Feb 22, 202418.8118.8118.8118.8118.81100
Feb 21, 202418.8218.8918.8118.8418.841,200
Feb 20, 202418.7418.7618.6518.6518.6550,100
Feb 16, 202418.3918.3918.3918.3918.39100
Feb 15, 202418.1818.1818.1818.1818.182,900
Feb 14, 202418.3718.3718.3718.3718.37-
Feb 13, 202418.6718.8218.6718.8218.8227,200
Feb 12, 202418.4618.4618.4618.4618.46-
Feb 09, 202418.4718.4718.4718.4718.47200
Feb 08, 202418.5218.5918.5218.5818.5862,100
Feb 07, 202418.7818.7818.7818.7818.78700
Feb 06, 202418.8518.8518.7118.7518.751,200
Feb 05, 202419.0719.0718.9518.9518.95400
Feb 02, 202418.7318.7618.7318.7518.7515,100
Feb 01, 202418.7918.9218.6718.7218.7210,600
Jan 31, 202418.5318.6618.4518.6618.662,000
Jan 30, 202418.1818.1818.1818.1818.18-
Jan 29, 202418.2018.2018.1818.1818.182,400
Jan 26, 202418.5018.5218.4118.5218.521,900
Jan 25, 202418.5618.5618.5618.5618.56-
Jan 24, 202418.5418.6018.5418.5618.563,400
Jan 23, 202418.5218.5218.4318.4418.443,000
Jan 22, 202418.4018.5418.4018.4018.40900
Jan 19, 202418.7218.7218.6218.6218.621,900
Jan 18, 202418.7718.7718.7218.7218.724,100
Jan 17, 202418.9918.9918.8518.8518.852,500
Jan 16, 202418.6818.6818.6818.6818.68200
Jan 15, 202418.4218.4218.4218.4218.42-
Jan 12, 202418.1218.1218.1218.1218.12-
Jan 11, 202418.1218.1218.1218.1218.12100
Jan 10, 202417.9617.9917.9617.9917.99600
Jan 09, 202417.8917.9217.8417.9217.922,400
Jan 08, 202417.7517.7517.7217.7217.722,100
Jan 05, 202418.0318.0418.0318.0418.042,300
Jan 04, 202418.1318.1318.1318.1318.134,300
Jan 03, 202418.2018.2018.1418.1818.182,700
Jan 02, 202417.6417.6717.6417.6717.67400
Dec 29, 202317.1417.2617.1417.2617.262,200
Dec 28, 202316.9817.0416.9817.0417.044,000
Dec 27, 202317.0017.0017.0017.0017.00400
Dec 22, 202316.9617.2116.9617.2117.211,300
Dec 21, 202317.0517.0517.0517.0517.053,400
Dec 20, 202316.9517.3816.9517.3817.38266,100
Dec 19, 202317.1817.1817.0117.0217.026,700
Dec 18, 202317.3517.3617.3517.3617.364,400
Dec 15, 202317.2217.2717.2017.2317.2318,600
Dec 14, 202317.1417.2217.0817.2217.2212,400
Dec 13, 202318.7718.7718.2618.2618.262,900
Dec 12, 202318.6718.7018.6718.7018.709,700
Dec 11, 202318.5318.5818.5318.5618.565,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...