The Bitcoin Fund Class A (QBTC-U.TO)
Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
49.30+0.14 (+0.28%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep. 17, 2021 | 48.61 | 49.50 | 48.55 | 49.30 | 49.30 | 11,400 |
| Sep. 16, 2021 | - | - | - | - | - | - |
| Sep. 15, 2021 | - | - | - | - | - | - |
| Sep. 14, 2021 | - | - | - | - | - | - |
| Sep. 13, 2021 | - | - | - | - | - | - |
| Sep. 10, 2021 | - | - | - | - | - | - |
| Sep. 09, 2021 | - | - | - | - | - | - |
| Sep. 08, 2021 | - | - | - | - | - | - |
| Sep. 07, 2021 | - | - | - | - | - | - |
| Sep. 03, 2021 | - | - | - | - | - | - |
| Sep. 02, 2021 | - | - | - | - | - | - |
| Sep. 01, 2021 | - | - | - | - | - | - |
| Aug. 31, 2021 | - | - | - | - | - | - |
| Aug. 30, 2021 | - | - | - | - | - | - |
| Aug. 27, 2021 | - | - | - | - | - | - |
| Aug. 26, 2021 | - | - | - | - | - | - |
| Aug. 25, 2021 | - | - | - | - | - | - |
| Aug. 24, 2021 | - | - | - | - | - | - |
| Aug. 23, 2021 | - | - | - | - | - | - |
| Aug. 20, 2021 | - | - | - | - | - | - |
| Aug. 19, 2021 | - | - | - | - | - | - |
| Aug. 18, 2021 | - | - | - | - | - | - |
| Aug. 17, 2021 | - | - | - | - | - | - |
| Aug. 16, 2021 | - | - | - | - | - | - |
| Aug. 13, 2021 | - | - | - | - | - | - |
| Aug. 12, 2021 | - | - | - | - | - | - |
| Aug. 11, 2021 | - | - | - | - | - | - |
| Aug. 10, 2021 | - | - | - | - | - | - |
| Aug. 09, 2021 | - | - | - | - | - | - |
| Aug. 06, 2021 | - | - | - | - | - | - |
| Aug. 05, 2021 | - | - | - | - | - | - |
| Aug. 04, 2021 | - | - | - | - | - | - |
| Aug. 03, 2021 | - | - | - | - | - | - |
| Jul. 30, 2021 | - | - | - | - | - | - |
| Jul. 29, 2021 | - | - | - | - | - | - |
| Jul. 28, 2021 | - | - | - | - | - | - |
| Jul. 27, 2021 | - | - | - | - | - | - |
| Jul. 26, 2021 | - | - | - | - | - | - |
| Jul. 23, 2021 | - | - | - | - | - | - |
| Jul. 22, 2021 | - | - | - | - | - | - |
| Jul. 21, 2021 | - | - | - | - | - | - |
| Jul. 20, 2021 | - | - | - | - | - | - |
| Jul. 19, 2021 | - | - | - | - | - | - |
| Jul. 16, 2021 | - | - | - | - | - | - |
| Jul. 15, 2021 | - | - | - | - | - | - |
| Jul. 14, 2021 | - | - | - | - | - | - |
| Jul. 13, 2021 | - | - | - | - | - | - |
| Jul. 12, 2021 | - | - | - | - | - | - |
| Jul. 09, 2021 | - | - | - | - | - | - |
| Jul. 08, 2021 | - | - | - | - | - | - |
| Jul. 07, 2021 | - | - | - | - | - | - |
| Jul. 06, 2021 | - | - | - | - | - | - |
| Jul. 05, 2021 | - | - | - | - | - | - |
| Jul. 02, 2021 | - | - | - | - | - | - |
| Jun. 30, 2021 | - | - | - | - | - | - |
| Jun. 29, 2021 | - | - | - | - | - | - |
| Jun. 28, 2021 | - | - | - | - | - | - |
| Jun. 25, 2021 | - | - | - | - | - | - |
| Jun. 24, 2021 | - | - | - | - | - | - |
| Jun. 23, 2021 | - | - | - | - | - | - |
| Jun. 22, 2021 | - | - | - | - | - | - |
| Jun. 21, 2021 | - | - | - | - | - | - |
| Jun. 18, 2021 | - | - | - | - | - | - |
| Jun. 17, 2021 | - | - | - | - | - | - |
| Jun. 16, 2021 | - | - | - | - | - | - |
| Jun. 15, 2021 | - | - | - | - | - | - |
| Jun. 14, 2021 | - | - | - | - | - | - |
| Jun. 11, 2021 | - | - | - | - | - | - |
| Jun. 10, 2021 | - | - | - | - | - | - |
| Jun. 09, 2021 | - | - | - | - | - | - |
| Jun. 08, 2021 | - | - | - | - | - | - |
| Jun. 07, 2021 | - | - | - | - | - | - |
| Jun. 04, 2021 | - | - | - | - | - | - |
| Jun. 03, 2021 | - | - | - | - | - | - |
| Jun. 02, 2021 | - | - | - | - | - | - |
| Jun. 01, 2021 | - | - | - | - | - | - |
| May 31, 2021 | - | - | - | - | - | - |
| May 28, 2021 | - | - | - | - | - | - |
| May 27, 2021 | - | - | - | - | - | - |
| May 26, 2021 | - | - | - | - | - | - |
| May 25, 2021 | - | - | - | - | - | - |
| May 21, 2021 | - | - | - | - | - | - |
| May 20, 2021 | - | - | - | - | - | - |
| May 19, 2021 | - | - | - | - | - | - |
| May 18, 2021 | - | - | - | - | - | - |
| May 17, 2021 | - | - | - | - | - | - |
| May 14, 2021 | - | - | - | - | - | - |
| May 13, 2021 | - | - | - | - | - | - |
| May 12, 2021 | - | - | - | - | - | - |
| May 11, 2021 | - | - | - | - | - | - |
| May 10, 2021 | - | - | - | - | - | - |
| May 07, 2021 | - | - | - | - | - | - |
| May 06, 2021 | - | - | - | - | - | - |
| May 05, 2021 | - | - | - | - | - | - |
| May 04, 2021 | - | - | - | - | - | - |
| May 03, 2021 | - | - | - | - | - | - |
| Apr. 30, 2021 | - | - | - | - | - | - |
| Apr. 29, 2021 | - | - | - | - | - | - |
| Apr. 28, 2021 | - | - | - | - | - | - |
| Apr. 27, 2021 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
