The Bitcoin Fund Class A (QBTC-U.TO)
Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov. 30, 2021 | - | - | - | - | - | - |
| Nov. 29, 2021 | - | - | - | - | - | - |
| Nov. 26, 2021 | - | - | - | - | - | - |
| Nov. 25, 2021 | - | - | - | - | - | - |
| Nov. 24, 2021 | - | - | - | - | - | - |
| Nov. 23, 2021 | - | - | - | - | - | - |
| Nov. 22, 2021 | - | - | - | - | - | - |
| Nov. 19, 2021 | - | - | - | - | - | - |
| Nov. 18, 2021 | - | - | - | - | - | - |
| Nov. 17, 2021 | - | - | - | - | - | - |
| Nov. 16, 2021 | - | - | - | - | - | - |
| Nov. 15, 2021 | - | - | - | - | - | - |
| Nov. 12, 2021 | - | - | - | - | - | - |
| Nov. 11, 2021 | - | - | - | - | - | - |
| Nov. 10, 2021 | - | - | - | - | - | - |
| Nov. 09, 2021 | - | - | - | - | - | - |
| Nov. 08, 2021 | - | - | - | - | - | - |
| Nov. 05, 2021 | - | - | - | - | - | - |
| Nov. 04, 2021 | - | - | - | - | - | - |
| Nov. 03, 2021 | - | - | - | - | - | - |
| Nov. 02, 2021 | - | - | - | - | - | - |
| Nov. 01, 2021 | - | - | - | - | - | - |
| Oct. 29, 2021 | - | - | - | - | - | - |
| Oct. 28, 2021 | - | - | - | - | - | - |
| Oct. 27, 2021 | - | - | - | - | - | - |
| Oct. 26, 2021 | - | - | - | - | - | - |
| Oct. 25, 2021 | - | - | - | - | - | - |
| Oct. 22, 2021 | - | - | - | - | - | - |
| Oct. 21, 2021 | - | - | - | - | - | - |
| Oct. 20, 2021 | - | - | - | - | - | - |
| Oct. 19, 2021 | - | - | - | - | - | - |
| Oct. 18, 2021 | - | - | - | - | - | - |
| Oct. 15, 2021 | - | - | - | - | - | - |
| Oct. 14, 2021 | - | - | - | - | - | - |
| Oct. 13, 2021 | - | - | - | - | - | - |
| Oct. 12, 2021 | - | - | - | - | - | - |
| Oct. 08, 2021 | - | - | - | - | - | - |
| Oct. 07, 2021 | - | - | - | - | - | - |
| Oct. 06, 2021 | - | - | - | - | - | - |
| Oct. 05, 2021 | - | - | - | - | - | - |
| Oct. 04, 2021 | - | - | - | - | - | - |
| Oct. 01, 2021 | - | - | - | - | - | - |
| Sep. 30, 2021 | - | - | - | - | - | - |
| Sep. 29, 2021 | - | - | - | - | - | - |
| Sep. 28, 2021 | - | - | - | - | - | - |
| Sep. 27, 2021 | - | - | - | - | - | - |
| Sep. 24, 2021 | - | - | - | - | - | - |
| Sep. 23, 2021 | - | - | - | - | - | - |
| Sep. 22, 2021 | - | - | - | - | - | - |
| Sep. 21, 2021 | - | - | - | - | - | - |
| Sep. 20, 2021 | - | - | - | - | - | - |
| Sep. 17, 2021 | - | - | - | - | - | - |
| Sep. 16, 2021 | - | - | - | - | - | - |
| Sep. 15, 2021 | - | - | - | - | - | - |
| Sep. 14, 2021 | - | - | - | - | - | - |
| Sep. 13, 2021 | - | - | - | - | - | - |
| Sep. 10, 2021 | - | - | - | - | - | - |
| Sep. 09, 2021 | - | - | - | - | - | - |
| Sep. 08, 2021 | - | - | - | - | - | - |
| Sep. 07, 2021 | - | - | - | - | - | - |
| Sep. 03, 2021 | - | - | - | - | - | - |
| Sep. 02, 2021 | - | - | - | - | - | - |
| Sep. 01, 2021 | - | - | - | - | - | - |
| Aug. 31, 2021 | - | - | - | - | - | - |
| Aug. 30, 2021 | - | - | - | - | - | - |
| Aug. 27, 2021 | - | - | - | - | - | - |
| Aug. 26, 2021 | - | - | - | - | - | - |
| Aug. 25, 2021 | - | - | - | - | - | - |
| Aug. 24, 2021 | - | - | - | - | - | - |
| Aug. 23, 2021 | - | - | - | - | - | - |
| Aug. 20, 2021 | - | - | - | - | - | - |
| Aug. 19, 2021 | - | - | - | - | - | - |
| Aug. 18, 2021 | - | - | - | - | - | - |
| Aug. 17, 2021 | - | - | - | - | - | - |
| Aug. 16, 2021 | - | - | - | - | - | - |
| Aug. 13, 2021 | - | - | - | - | - | - |
| Aug. 12, 2021 | - | - | - | - | - | - |
| Aug. 11, 2021 | - | - | - | - | - | - |
| Aug. 10, 2021 | - | - | - | - | - | - |
| Aug. 09, 2021 | - | - | - | - | - | - |
| Aug. 06, 2021 | - | - | - | - | - | - |
| Aug. 05, 2021 | - | - | - | - | - | - |
| Aug. 04, 2021 | - | - | - | - | - | - |
| Aug. 03, 2021 | - | - | - | - | - | - |
| Jul. 30, 2021 | - | - | - | - | - | - |
| Jul. 29, 2021 | - | - | - | - | - | - |
| Jul. 28, 2021 | - | - | - | - | - | - |
| Jul. 27, 2021 | - | - | - | - | - | - |
| Jul. 26, 2021 | - | - | - | - | - | - |
| Jul. 23, 2021 | - | - | - | - | - | - |
| Jul. 22, 2021 | - | - | - | - | - | - |
| Jul. 21, 2021 | - | - | - | - | - | - |
| Jul. 20, 2021 | - | - | - | - | - | - |
| Jul. 19, 2021 | - | - | - | - | - | - |
| Jul. 16, 2021 | - | - | - | - | - | - |
| Jul. 15, 2021 | - | - | - | - | - | - |
| Jul. 14, 2021 | - | - | - | - | - | - |
| Jul. 13, 2021 | - | - | - | - | - | - |
| Jul. 12, 2021 | - | - | - | - | - | - |
| Jul. 09, 2021 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
