Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Search
No matching results for ''
Tip: Try a valid symbol or a specific company name for relevant results
Mail
Finance Home
News
Video
Watchlists
My Portfolio
Real Estate
My Screeners
Tech
Market Data
Industry News
Currency Converter
Canada markets closed
S&P/TSX
20,111.38
-153.99
(-0.76%)
S&P 500
4,228.48
-55.26
(-1.29%)
DOW
33,706.74
-292.30
(-0.86%)
CAD/USD
0.7697
-0.0030
(-0.38%)
CRUDE OIL
89.91
-0.59
(-0.65%)
BTC-CAD
27,432.55
-2,587.56
(-8.62%)
The Bitcoin Fund Class A (QBTC-U.TO)
Toronto - Toronto Real Time Price. Currency in USD
Add to watchlist
21.00
-2.10
(-9.09%)
At close: 03:05PM EDT
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Aug 19, 2021 - Aug 19, 2022
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
Aug 19, 2022
21.38
21.39
21.00
21.00
21.00
2,193
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
© 2022 Yahoo. All rights reserved.
Data Disclaimer
Help
Suggestions
Privacy Dashboard
Privacy
About Our Ads
Terms (Updated)